Şubat 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 28 Şubat 2021 Pazar | $1.750,64 | $56,28 | $15,86 (0.91%) | $1.734,78 | $1.751,57 | $1.734,55 |
| 27 Şubat 2021 Cumartesi | $1.734,78 | $55,77 | $0,00 (0%) | $1.734,78 | $1.734,78 | $1.734,78 |
| 26 Şubat 2021 Cuma | $1.734,78 | $55,77 | -$28,22 (-1.6%) | $1.763,00 | $1.767,11 | $1.721,01 |
| 25 Şubat 2021 Perşembe | $1.760,37 | $56,60 | -$35,73 (-1.99%) | $1.796,10 | $1.796,10 | $1.760,37 |
| 24 Şubat 2021 Çarşamba | $1.800,18 | $57,88 | -$8,44 (-0.47%) | $1.808,62 | $1.808,62 | $1.786,43 |
| 23 Şubat 2021 Salı | $1.808,63 | $58,15 | -$2,91 (-0.16%) | $1.811,53 | $1.812,19 | $1.800,24 |
| 22 Şubat 2021 Pazartesi | $1.812,45 | $58,27 | $21,47 (1.2%) | $1.790,98 | $1.815,24 | $1.790,98 |
| 21 Şubat 2021 Pazar | $1.790,16 | $57,55 | $5,88 (0.33%) | $1.784,28 | $1.790,16 | $1.783,08 |
| 20 Şubat 2021 Cumartesi | $1.784,28 | $57,37 | $0,00 (0%) | $1.784,28 | $1.784,28 | $1.784,28 |
| 19 Şubat 2021 Cuma | $1.784,28 | $57,37 | $12,47 (0.7%) | $1.771,80 | $1.787,20 | $1.768,32 |
| 18 Şubat 2021 Perşembe | $1.772,75 | $57,00 | -$9,60 (-0.54%) | $1.782,35 | $1.788,47 | $1.766,81 |
| 17 Şubat 2021 Çarşamba | $1.783,61 | $57,34 | -$9,90 (-0.55%) | $1.793,50 | $1.793,50 | $1.773,51 |
| 16 Şubat 2021 Salı | $1.791,89 | $57,61 | -$31,41 (-1.72%) | $1.823,30 | $1.824,67 | $1.788,45 |
| 15 Şubat 2021 Pazartesi | $1.821,29 | $58,56 | $2,22 (0.12%) | $1.819,08 | $1.826,11 | $1.816,78 |
| 14 Şubat 2021 Pazar | $1.824,37 | $58,65 | -$0,40 (-0.02%) | $1.824,77 | $1.826,39 | $1.821,28 |
| 13 Şubat 2021 Cumartesi | $1.824,77 | $58,67 | $0,00 (0%) | $1.824,77 | $1.824,77 | $1.824,77 |
| 12 Şubat 2021 Cuma | $1.824,77 | $58,67 | $4,64 (0.25%) | $1.820,14 | $1.828,30 | $1.814,99 |
| 11 Şubat 2021 Perşembe | $1.824,20 | $58,65 | -$18,54 (-1.01%) | $1.842,74 | $1.843,89 | $1.820,10 |
| 10 Şubat 2021 Çarşamba | $1.836,74 | $59,05 | -$7,21 (-0.39%) | $1.843,95 | $1.852,16 | $1.836,02 |
| 9 Şubat 2021 Salı | $1.842,76 | $59,25 | $3,26 (0.18%) | $1.839,49 | $1.848,08 | $1.835,45 |
| 8 Şubat 2021 Pazartesi | $1.839,95 | $59,16 | $24,36 (1.34%) | $1.815,59 | $1.841,63 | $1.808,66 |
| 7 Şubat 2021 Pazar | $1.814,19 | $58,33 | -$0,06 (-0%) | $1.814,25 | $1.818,16 | $1.810,35 |
| 6 Şubat 2021 Cumartesi | $1.814,25 | $58,33 | $0,00 (0%) | $1.814,25 | $1.814,25 | $1.814,25 |
| 5 Şubat 2021 Cuma | $1.814,25 | $58,33 | $17,17 (0.96%) | $1.797,08 | $1.814,25 | $1.797,08 |
| 4 Şubat 2021 Perşembe | $1.797,48 | $57,79 | -$26,39 (-1.45%) | $1.823,86 | $1.824,56 | $1.787,24 |
| 3 Şubat 2021 Çarşamba | $1.816,25 | $58,39 | -$21,98 (-1.2%) | $1.838,23 | $1.838,23 | $1.816,25 |
| 2 Şubat 2021 Salı | $1.839,78 | $59,15 | -$15,60 (-0.84%) | $1.855,38 | $1.855,38 | $1.831,85 |
| 1 Şubat 2021 Pazartesi | $1.855,56 | $59,66 | -$10,89 (-0.58%) | $1.866,45 | $1.866,45 | $1.853,80 |