Ocak 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2021 Pazar | $1.861,09 | $59,84 | $16,97 (0.92%) | $1.844,13 | $1.861,75 | $1.844,13 |
| 30 Ocak 2021 Cumartesi | $1.844,13 | $59,29 | $0,00 (0%) | $1.844,13 | $1.844,13 | $1.844,13 |
| 29 Ocak 2021 Cuma | $1.844,13 | $59,29 | -$1,81 (-0.1%) | $1.845,94 | $1.871,10 | $1.843,97 |
| 28 Ocak 2021 Perşembe | $1.843,30 | $59,26 | $6,02 (0.33%) | $1.837,28 | $1.860,60 | $1.836,62 |
| 27 Ocak 2021 Çarşamba | $1.838,26 | $59,10 | -$12,18 (-0.66%) | $1.850,44 | $1.850,62 | $1.835,86 |
| 26 Ocak 2021 Salı | $1.847,09 | $59,39 | -$9,91 (-0.53%) | $1.857,00 | $1.857,78 | $1.845,43 |
| 25 Ocak 2021 Pazartesi | $1.856,70 | $59,69 | $4,38 (0.24%) | $1.852,32 | $1.863,66 | $1.851,03 |
| 24 Ocak 2021 Pazar | $1.854,46 | $59,62 | -$1,59 (-0.09%) | $1.856,05 | $1.858,33 | $1.853,78 |
| 23 Ocak 2021 Cumartesi | $1.856,05 | $59,67 | $0,00 (0%) | $1.856,05 | $1.856,05 | $1.856,05 |
| 22 Ocak 2021 Cuma | $1.856,05 | $59,67 | -$6,62 (-0.36%) | $1.862,67 | $1.862,67 | $1.842,26 |
| 21 Ocak 2021 Perşembe | $1.863,54 | $59,91 | -$9,84 (-0.53%) | $1.873,38 | $1.874,58 | $1.862,04 |
| 20 Ocak 2021 Çarşamba | $1.870,65 | $60,14 | $19,82 (1.07%) | $1.850,83 | $1.872,19 | $1.844,61 |
| 19 Ocak 2021 Salı | $1.850,28 | $59,49 | $12,55 (0.68%) | $1.837,73 | $1.850,28 | $1.835,56 |
| 18 Ocak 2021 Pazartesi | $1.839,62 | $59,15 | $1,22 (0.07%) | $1.838,40 | $1.840,81 | $1.831,54 |
| 17 Ocak 2021 Pazar | $1.828,91 | $58,80 | $1,29 (0.07%) | $1.827,63 | $1.829,59 | $1.814,09 |
| 16 Ocak 2021 Cumartesi | $1.827,63 | $58,76 | $0,00 (0%) | $1.827,63 | $1.827,63 | $1.827,63 |
| 15 Ocak 2021 Cuma | $1.827,63 | $58,76 | -$21,72 (-1.17%) | $1.849,35 | $1.855,57 | $1.826,06 |
| 14 Ocak 2021 Perşembe | $1.853,80 | $59,60 | $9,56 (0.52%) | $1.844,23 | $1.855,05 | $1.838,78 |
| 13 Ocak 2021 Çarşamba | $1.839,87 | $59,15 | -$18,20 (-0.98%) | $1.858,07 | $1.859,30 | $1.839,59 |
| 12 Ocak 2021 Salı | $1.859,73 | $59,79 | $3,12 (0.17%) | $1.856,62 | $1.863,05 | $1.839,82 |
| 11 Ocak 2021 Pazartesi | $1.850,73 | $59,50 | $9,74 (0.53%) | $1.841,00 | $1.850,73 | $1.835,92 |
| 10 Ocak 2021 Pazar | $1.833,20 | $58,94 | -$15,95 (-0.86%) | $1.849,15 | $1.850,74 | $1.829,18 |
| 9 Ocak 2021 Cumartesi | $1.849,15 | $59,45 | $0,00 (0%) | $1.849,15 | $1.849,15 | $1.849,15 |
| 8 Ocak 2021 Cuma | $1.849,15 | $59,45 | -$59,77 (-3.13%) | $1.908,92 | $1.908,92 | $1.839,22 |
| 7 Ocak 2021 Perşembe | $1.909,64 | $61,40 | -$11,04 (-0.57%) | $1.920,68 | $1.926,37 | $1.909,64 |
| 6 Ocak 2021 Çarşamba | $1.917,48 | $61,65 | -$26,71 (-1.37%) | $1.944,19 | $1.957,18 | $1.906,22 |
| 5 Ocak 2021 Salı | $1.944,84 | $62,53 | $5,76 (0.3%) | $1.939,08 | $1.951,69 | $1.939,08 |
| 4 Ocak 2021 Pazartesi | $1.938,96 | $62,34 | $18,73 (0.98%) | $1.920,24 | $1.943,56 | $1.920,24 |
| 3 Ocak 2021 Pazar | $1.922,90 | $61,82 | $24,29 (1.28%) | $1.898,60 | $1.922,90 | $1.885,86 |
| 2 Ocak 2021 Cumartesi | $1.898,60 | $61,04 | $0,00 (0%) | $1.898,60 | $1.898,60 | $1.898,60 |
| 1 Ocak 2021 Cuma | $1.898,60 | $61,04 | $0,00 (0%) | $1.898,60 | $1.898,60 | $1.898,60 |