Ocak 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2021 Pazar | $1.859,62 | $59,79 | $15,49 (0.84%) | $1.844,13 | $1.861,75 | $1.844,13 |
| 30 Ocak 2021 Cumartesi | $1.844,13 | $59,29 | $0,00 (0%) | $1.844,13 | $1.844,13 | $1.844,13 |
| 29 Ocak 2021 Cuma | $1.844,13 | $59,29 | -$6,38 (-0.35%) | $1.850,51 | $1.871,10 | $1.843,97 |
| 28 Ocak 2021 Perşembe | $1.845,94 | $59,35 | $8,68 (0.47%) | $1.837,26 | $1.860,60 | $1.836,62 |
| 27 Ocak 2021 Çarşamba | $1.837,28 | $59,07 | -$12,16 (-0.66%) | $1.849,45 | $1.850,62 | $1.835,86 |
| 26 Ocak 2021 Salı | $1.850,44 | $59,49 | -$4,70 (-0.25%) | $1.855,14 | $1.857,78 | $1.845,43 |
| 25 Ocak 2021 Pazartesi | $1.857,00 | $59,70 | $5,97 (0.32%) | $1.851,03 | $1.863,66 | $1.851,03 |
| 24 Ocak 2021 Pazar | $1.852,32 | $59,55 | -$3,73 (-0.2%) | $1.856,05 | $1.858,33 | $1.852,32 |
| 23 Ocak 2021 Cumartesi | $1.856,05 | $59,67 | $0,00 (0%) | $1.856,05 | $1.856,05 | $1.856,05 |
| 22 Ocak 2021 Cuma | $1.856,05 | $59,67 | -$5,04 (-0.27%) | $1.861,10 | $1.862,12 | $1.842,26 |
| 21 Ocak 2021 Perşembe | $1.862,67 | $59,89 | -$11,91 (-0.64%) | $1.874,58 | $1.874,58 | $1.862,04 |
| 20 Ocak 2021 Çarşamba | $1.873,38 | $60,23 | $20,93 (1.13%) | $1.852,45 | $1.873,38 | $1.844,61 |
| 19 Ocak 2021 Salı | $1.850,83 | $59,51 | $10,28 (0.56%) | $1.840,55 | $1.850,83 | $1.835,56 |
| 18 Ocak 2021 Pazartesi | $1.837,73 | $59,08 | -$1,19 (-0.06%) | $1.838,92 | $1.840,81 | $1.831,54 |
| 17 Ocak 2021 Pazar | $1.838,40 | $59,11 | $10,77 (0.59%) | $1.827,63 | $1.838,40 | $1.814,09 |
| 16 Ocak 2021 Cumartesi | $1.827,63 | $58,76 | $0,00 (0%) | $1.827,63 | $1.827,63 | $1.827,63 |
| 15 Ocak 2021 Cuma | $1.827,63 | $58,76 | -$20,49 (-1.11%) | $1.848,11 | $1.855,57 | $1.826,06 |
| 14 Ocak 2021 Perşembe | $1.849,35 | $59,46 | $7,31 (0.4%) | $1.842,04 | $1.855,05 | $1.838,78 |
| 13 Ocak 2021 Çarşamba | $1.844,23 | $59,29 | -$15,06 (-0.81%) | $1.859,30 | $1.859,30 | $1.839,59 |
| 12 Ocak 2021 Salı | $1.858,07 | $59,74 | -$2,14 (-0.11%) | $1.860,21 | $1.863,05 | $1.839,82 |
| 11 Ocak 2021 Pazartesi | $1.856,62 | $59,69 | $10,30 (0.56%) | $1.846,31 | $1.856,62 | $1.835,92 |
| 10 Ocak 2021 Pazar | $1.841,00 | $59,19 | -$8,15 (-0.44%) | $1.849,15 | $1.850,74 | $1.829,18 |
| 9 Ocak 2021 Cumartesi | $1.849,15 | $59,45 | $0,00 (0%) | $1.849,15 | $1.849,15 | $1.849,15 |
| 8 Ocak 2021 Cuma | $1.849,15 | $59,45 | -$58,75 (-3.08%) | $1.907,90 | $1.907,90 | $1.839,22 |
| 7 Ocak 2021 Perşembe | $1.908,92 | $61,37 | -$17,45 (-0.91%) | $1.926,37 | $1.926,37 | $1.908,92 |
| 6 Ocak 2021 Çarşamba | $1.920,68 | $61,75 | -$24,16 (-1.24%) | $1.944,85 | $1.957,18 | $1.906,22 |
| 5 Ocak 2021 Salı | $1.944,19 | $62,51 | $3,43 (0.18%) | $1.940,76 | $1.951,69 | $1.940,76 |
| 4 Ocak 2021 Pazartesi | $1.939,08 | $62,34 | $15,81 (0.82%) | $1.923,27 | $1.943,56 | $1.923,27 |
| 3 Ocak 2021 Pazar | $1.920,24 | $61,74 | $21,63 (1.14%) | $1.898,60 | $1.922,90 | $1.885,86 |
| 2 Ocak 2021 Cumartesi | $1.898,60 | $61,04 | $0,00 (0%) | $1.898,60 | $1.898,60 | $1.898,60 |
| 1 Ocak 2021 Cuma | $1.898,60 | $61,04 | $0,00 (0%) | $1.898,60 | $1.898,60 | $1.898,60 |