Temmuz 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Temmuz 2021 Cumartesi | $1.813,62 | $58,31 | $0,00 (0%) | $1.813,62 | $1.813,62 | $1.813,62 |
| 30 Temmuz 2021 Cuma | $1.813,62 | $58,31 | -$13,94 (-0.76%) | $1.827,56 | $1.829,64 | $1.811,99 |
| 29 Temmuz 2021 Perşembe | $1.828,52 | $58,79 | $12,54 (0.69%) | $1.815,98 | $1.830,86 | $1.815,98 |
| 28 Temmuz 2021 Çarşamba | $1.815,35 | $58,36 | $9,95 (0.55%) | $1.805,39 | $1.816,01 | $1.796,12 |
| 27 Temmuz 2021 Salı | $1.806,31 | $58,07 | $8,45 (0.47%) | $1.797,86 | $1.806,31 | $1.794,84 |
| 26 Temmuz 2021 Pazartesi | $1.799,52 | $57,86 | -$6,80 (-0.38%) | $1.806,33 | $1.808,92 | $1.796,20 |
| 25 Temmuz 2021 Pazar | $1.806,84 | $58,09 | $4,54 (0.25%) | $1.802,30 | $1.806,84 | $1.798,60 |
| 24 Temmuz 2021 Cumartesi | $1.802,30 | $57,95 | $0,00 (0%) | $1.802,30 | $1.802,30 | $1.802,30 |
| 23 Temmuz 2021 Cuma | $1.802,30 | $57,95 | -$1,31 (-0.07%) | $1.803,61 | $1.809,87 | $1.795,97 |
| 22 Temmuz 2021 Perşembe | $1.802,71 | $57,96 | $3,56 (0.2%) | $1.799,16 | $1.807,48 | $1.795,20 |
| 21 Temmuz 2021 Çarşamba | $1.798,51 | $57,82 | -$9,49 (-0.52%) | $1.807,99 | $1.812,50 | $1.798,31 |
| 20 Temmuz 2021 Salı | $1.808,71 | $58,15 | -$9,09 (-0.5%) | $1.817,80 | $1.823,39 | $1.806,50 |
| 19 Temmuz 2021 Pazartesi | $1.817,37 | $58,43 | $2,95 (0.16%) | $1.814,43 | $1.817,61 | $1.801,82 |
| 18 Temmuz 2021 Pazar | $1.813,57 | $58,31 | $1,21 (0.07%) | $1.812,36 | $1.815,72 | $1.812,05 |
| 17 Temmuz 2021 Cumartesi | $1.812,36 | $58,27 | $0,00 (0%) | $1.812,36 | $1.812,36 | $1.812,36 |
| 16 Temmuz 2021 Cuma | $1.812,36 | $58,27 | -$14,37 (-0.79%) | $1.826,73 | $1.826,73 | $1.810,74 |
| 15 Temmuz 2021 Perşembe | $1.827,57 | $58,76 | $1,65 (0.09%) | $1.825,92 | $1.832,27 | $1.821,32 |
| 14 Temmuz 2021 Çarşamba | $1.825,36 | $58,69 | $13,79 (0.76%) | $1.811,57 | $1.827,78 | $1.811,57 |
| 13 Temmuz 2021 Salı | $1.812,89 | $58,29 | $2,84 (0.16%) | $1.810,06 | $1.814,62 | $1.804,30 |
| 12 Temmuz 2021 Pazartesi | $1.808,93 | $58,16 | $5,65 (0.31%) | $1.803,28 | $1.811,52 | $1.793,21 |
| 11 Temmuz 2021 Pazar | $1.802,89 | $57,96 | -$5,64 (-0.31%) | $1.808,53 | $1.808,98 | $1.802,89 |
| 10 Temmuz 2021 Cumartesi | $1.808,53 | $58,15 | $0,00 (0%) | $1.808,53 | $1.808,53 | $1.808,53 |
| 9 Temmuz 2021 Cuma | $1.808,53 | $58,15 | $6,38 (0.35%) | $1.802,15 | $1.811,95 | $1.798,10 |
| 8 Temmuz 2021 Perşembe | $1.805,23 | $58,04 | $7,07 (0.39%) | $1.798,16 | $1.816,82 | $1.796,70 |
| 7 Temmuz 2021 Çarşamba | $1.797,83 | $57,80 | -$0,55 (-0.03%) | $1.798,38 | $1.807,54 | $1.797,83 |
| 6 Temmuz 2021 Salı | $1.801,10 | $57,91 | $1,01 (0.06%) | $1.800,09 | $1.810,90 | $1.792,95 |
| 5 Temmuz 2021 Pazartesi | $1.797,58 | $57,79 | $10,35 (0.58%) | $1.787,23 | $1.797,58 | $1.786,55 |
| 4 Temmuz 2021 Pazar | $1.786,09 | $57,42 | -$1,44 (-0.08%) | $1.787,52 | $1.788,94 | $1.785,54 |
| 3 Temmuz 2021 Cumartesi | $1.787,52 | $57,47 | $0,00 (0%) | $1.787,52 | $1.787,52 | $1.787,52 |
| 2 Temmuz 2021 Cuma | $1.787,52 | $57,47 | $9,05 (0.51%) | $1.778,48 | $1.790,37 | $1.776,51 |
| 1 Temmuz 2021 Perşembe | $1.778,89 | $57,19 | $3,98 (0.22%) | $1.774,91 | $1.780,72 | $1.771,25 |