Haziran 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Haziran 2021 Çarşamba | $1.775,91 | $57,10 | $14,34 (0.81%) | $1.761,57 | $1.775,91 | $1.756,61 |
| 29 Haziran 2021 Salı | $1.761,39 | $56,63 | -$13,53 (-0.76%) | $1.774,92 | $1.778,58 | $1.751,81 |
| 28 Haziran 2021 Pazartesi | $1.775,02 | $57,07 | -$5,70 (-0.32%) | $1.780,71 | $1.784,56 | $1.774,01 |
| 27 Haziran 2021 Pazar | $1.779,47 | $57,21 | -$1,82 (-0.1%) | $1.781,29 | $1.782,88 | $1.774,06 |
| 26 Haziran 2021 Cumartesi | $1.781,29 | $57,27 | $0,00 (0%) | $1.781,29 | $1.781,29 | $1.781,29 |
| 25 Haziran 2021 Cuma | $1.781,29 | $57,27 | $5,10 (0.29%) | $1.776,19 | $1.786,78 | $1.776,19 |
| 24 Haziran 2021 Perşembe | $1.778,17 | $57,17 | $2,93 (0.17%) | $1.775,24 | $1.786,80 | $1.774,04 |
| 23 Haziran 2021 Çarşamba | $1.776,23 | $57,11 | -$6,07 (-0.34%) | $1.782,30 | $1.794,31 | $1.774,91 |
| 22 Haziran 2021 Salı | $1.781,68 | $57,28 | -$6,57 (-0.37%) | $1.788,24 | $1.788,24 | $1.774,45 |
| 21 Haziran 2021 Pazartesi | $1.789,17 | $57,52 | $16,16 (0.91%) | $1.773,01 | $1.789,17 | $1.771,35 |
| 20 Haziran 2021 Pazar | $1.774,65 | $57,06 | $10,35 (0.59%) | $1.764,31 | $1.776,00 | $1.764,31 |
| 19 Haziran 2021 Cumartesi | $1.764,31 | $56,72 | $0,00 (0%) | $1.764,31 | $1.764,31 | $1.764,31 |
| 18 Haziran 2021 Cuma | $1.764,31 | $56,72 | -$20,86 (-1.17%) | $1.785,17 | $1.793,69 | $1.764,00 |
| 17 Haziran 2021 Perşembe | $1.785,60 | $57,41 | -$35,29 (-1.94%) | $1.820,90 | $1.820,90 | $1.772,06 |
| 16 Haziran 2021 Çarşamba | $1.821,98 | $58,58 | -$37,93 (-2.04%) | $1.859,91 | $1.860,41 | $1.810,13 |
| 15 Haziran 2021 Salı | $1.858,21 | $59,74 | -$6,90 (-0.37%) | $1.865,11 | $1.867,10 | $1.852,23 |
| 14 Haziran 2021 Pazartesi | $1.863,17 | $59,90 | -$1,59 (-0.09%) | $1.864,76 | $1.867,45 | $1.845,64 |
| 13 Haziran 2021 Pazar | $1.865,18 | $59,97 | -$11,68 (-0.62%) | $1.876,86 | $1.876,86 | $1.864,83 |
| 12 Haziran 2021 Cumartesi | $1.876,86 | $60,34 | $0,00 (0%) | $1.876,86 | $1.876,86 | $1.876,86 |
| 11 Haziran 2021 Cuma | $1.876,86 | $60,34 | -$22,52 (-1.19%) | $1.899,39 | $1.900,41 | $1.875,48 |
| 10 Haziran 2021 Perşembe | $1.899,41 | $61,07 | $14,02 (0.74%) | $1.885,40 | $1.900,07 | $1.877,75 |
| 9 Haziran 2021 Çarşamba | $1.887,46 | $60,68 | -$6,64 (-0.35%) | $1.894,10 | $1.895,32 | $1.885,68 |
| 8 Haziran 2021 Salı | $1.894,64 | $60,91 | -$2,30 (-0.12%) | $1.896,94 | $1.898,71 | $1.885,36 |
| 7 Haziran 2021 Pazartesi | $1.896,15 | $60,96 | $9,95 (0.53%) | $1.886,20 | $1.900,50 | $1.882,95 |
| 6 Haziran 2021 Pazar | $1.887,27 | $60,68 | -$3,98 (-0.21%) | $1.891,24 | $1.891,24 | $1.887,08 |
| 5 Haziran 2021 Cumartesi | $1.891,24 | $60,80 | $0,00 (0%) | $1.891,24 | $1.891,24 | $1.891,24 |
| 4 Haziran 2021 Cuma | $1.891,24 | $60,80 | $22,62 (1.21%) | $1.868,62 | $1.894,17 | $1.865,77 |
| 3 Haziran 2021 Perşembe | $1.870,55 | $60,14 | -$33,14 (-1.74%) | $1.903,68 | $1.903,68 | $1.862,90 |
| 2 Haziran 2021 Çarşamba | $1.904,38 | $61,23 | $8,00 (0.42%) | $1.896,38 | $1.908,80 | $1.896,07 |
| 1 Haziran 2021 Salı | $1.897,68 | $61,01 | -$12,76 (-0.67%) | $1.910,44 | $1.915,61 | $1.894,32 |