Mart 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2021 Çarşamba | $1.712,95 | $55,07 | $33,20 (1.98%) | $1.679,75 | $1.712,95 | $1.679,75 |
| 30 Mart 2021 Salı | $1.679,51 | $54,00 | -$32,46 (-1.9%) | $1.711,96 | $1.713,50 | $1.679,15 |
| 29 Mart 2021 Pazartesi | $1.711,48 | $55,03 | -$16,23 (-0.94%) | $1.727,71 | $1.727,71 | $1.710,60 |
| 28 Mart 2021 Pazar | $1.729,65 | $55,61 | -$2,99 (-0.17%) | $1.732,63 | $1.737,04 | $1.729,65 |
| 27 Mart 2021 Cumartesi | $1.732,63 | $55,71 | $0,00 (0%) | $1.732,63 | $1.732,63 | $1.732,63 |
| 26 Mart 2021 Cuma | $1.732,63 | $55,71 | $6,28 (0.36%) | $1.726,35 | $1.733,87 | $1.725,15 |
| 25 Mart 2021 Perşembe | $1.724,82 | $55,45 | -$11,27 (-0.65%) | $1.736,09 | $1.738,20 | $1.724,79 |
| 24 Mart 2021 Çarşamba | $1.736,48 | $55,83 | $3,39 (0.2%) | $1.733,08 | $1.736,48 | $1.728,84 |
| 23 Mart 2021 Salı | $1.731,83 | $55,68 | -$4,12 (-0.24%) | $1.735,95 | $1.740,64 | $1.726,55 |
| 22 Mart 2021 Pazartesi | $1.735,60 | $55,80 | -$7,22 (-0.41%) | $1.742,82 | $1.742,82 | $1.729,14 |
| 21 Mart 2021 Pazar | $1.740,91 | $55,97 | -$4,40 (-0.25%) | $1.745,31 | $1.751,54 | $1.736,19 |
| 20 Mart 2021 Cumartesi | $1.745,31 | $56,11 | $0,00 (0%) | $1.745,31 | $1.745,31 | $1.745,31 |
| 19 Mart 2021 Cuma | $1.745,31 | $56,11 | $11,10 (0.64%) | $1.734,21 | $1.745,31 | $1.734,21 |
| 18 Mart 2021 Perşembe | $1.732,02 | $55,69 | -$18,01 (-1.03%) | $1.750,02 | $1.751,46 | $1.722,94 |
| 17 Mart 2021 Çarşamba | $1.749,38 | $56,24 | $12,40 (0.71%) | $1.736,98 | $1.754,60 | $1.727,78 |
| 16 Mart 2021 Salı | $1.735,77 | $55,81 | $1,53 (0.09%) | $1.734,24 | $1.736,47 | $1.729,35 |
| 15 Mart 2021 Pazartesi | $1.733,48 | $55,73 | $6,62 (0.38%) | $1.726,87 | $1.733,88 | $1.722,90 |
| 14 Mart 2021 Pazar | $1.727,78 | $55,55 | -$0,37 (-0.02%) | $1.728,15 | $1.729,20 | $1.725,08 |
| 13 Mart 2021 Cumartesi | $1.728,15 | $55,56 | $0,00 (0%) | $1.728,15 | $1.728,15 | $1.728,15 |
| 12 Mart 2021 Cuma | $1.728,15 | $55,56 | $10,38 (0.6%) | $1.717,77 | $1.728,15 | $1.699,61 |
| 11 Mart 2021 Perşembe | $1.718,55 | $55,25 | -$16,89 (-0.97%) | $1.735,44 | $1.739,51 | $1.718,55 |
| 10 Mart 2021 Çarşamba | $1.731,81 | $55,68 | $19,07 (1.11%) | $1.712,74 | $1.731,83 | $1.711,85 |
| 9 Mart 2021 Salı | $1.713,69 | $55,10 | $23,95 (1.42%) | $1.689,74 | $1.719,38 | $1.689,74 |
| 8 Mart 2021 Pazartesi | $1.687,53 | $54,26 | -$20,61 (-1.21%) | $1.708,14 | $1.708,14 | $1.680,00 |
| 7 Mart 2021 Pazar | $1.706,68 | $54,87 | $5,63 (0.33%) | $1.701,06 | $1.713,01 | $1.701,06 |
| 6 Mart 2021 Cumartesi | $1.701,06 | $54,69 | $0,00 (0%) | $1.701,06 | $1.701,06 | $1.701,06 |
| 5 Mart 2021 Cuma | $1.701,06 | $54,69 | $5,21 (0.31%) | $1.695,84 | $1.702,86 | $1.691,88 |
| 4 Mart 2021 Perşembe | $1.692,51 | $54,42 | -$26,87 (-1.56%) | $1.719,38 | $1.719,38 | $1.692,51 |
| 3 Mart 2021 Çarşamba | $1.714,60 | $55,13 | -$18,70 (-1.08%) | $1.733,29 | $1.733,65 | $1.709,70 |
| 2 Mart 2021 Salı | $1.735,30 | $55,79 | $18,76 (1.09%) | $1.716,54 | $1.738,92 | $1.716,54 |
| 1 Mart 2021 Pazartesi | $1.713,70 | $55,10 | -$36,94 (-2.11%) | $1.750,64 | $1.755,28 | $1.711,30 |