Mart 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2021 Çarşamba | $1.712,95 | $55,07 | $33,20 (1.98%) | $1.679,75 | $1.712,95 | $1.679,75 |
| 30 Mart 2021 Salı | $1.679,51 | $54,00 | -$32,46 (-1.9%) | $1.711,96 | $1.713,50 | $1.679,15 |
| 29 Mart 2021 Pazartesi | $1.711,48 | $55,03 | -$16,23 (-0.94%) | $1.727,71 | $1.727,71 | $1.710,60 |
| 28 Mart 2021 Pazar | $1.729,65 | $55,61 | -$2,99 (-0.17%) | $1.732,63 | $1.737,04 | $1.729,65 |
| 27 Mart 2021 Cumartesi | $1.732,63 | $55,71 | $0,00 (0%) | $1.732,63 | $1.732,63 | $1.732,63 |
| 26 Mart 2021 Cuma | $1.732,63 | $55,71 | $4,64 (0.27%) | $1.727,99 | $1.733,87 | $1.725,15 |
| 25 Mart 2021 Perşembe | $1.726,35 | $55,50 | -$7,92 (-0.46%) | $1.734,27 | $1.738,20 | $1.724,79 |
| 24 Mart 2021 Çarşamba | $1.736,09 | $55,82 | $4,03 (0.23%) | $1.732,05 | $1.736,48 | $1.728,84 |
| 23 Mart 2021 Salı | $1.733,08 | $55,72 | -$4,55 (-0.26%) | $1.737,64 | $1.740,64 | $1.726,55 |
| 22 Mart 2021 Pazartesi | $1.735,95 | $55,81 | -$2,74 (-0.16%) | $1.738,69 | $1.740,87 | $1.729,14 |
| 21 Mart 2021 Pazar | $1.742,82 | $56,03 | -$2,49 (-0.14%) | $1.745,31 | $1.751,54 | $1.736,19 |
| 20 Mart 2021 Cumartesi | $1.745,31 | $56,11 | $0,00 (0%) | $1.745,31 | $1.745,31 | $1.745,31 |
| 19 Mart 2021 Cuma | $1.745,31 | $56,11 | $11,05 (0.64%) | $1.734,26 | $1.745,31 | $1.734,26 |
| 18 Mart 2021 Perşembe | $1.734,21 | $55,76 | -$16,13 (-0.92%) | $1.750,34 | $1.751,46 | $1.722,94 |
| 17 Mart 2021 Çarşamba | $1.750,02 | $56,26 | $14,41 (0.83%) | $1.735,62 | $1.754,60 | $1.727,78 |
| 16 Mart 2021 Salı | $1.736,98 | $55,85 | $0,51 (0.03%) | $1.736,47 | $1.736,98 | $1.729,35 |
| 15 Mart 2021 Pazartesi | $1.734,24 | $55,76 | $10,06 (0.58%) | $1.724,18 | $1.734,24 | $1.722,90 |
| 14 Mart 2021 Pazar | $1.726,87 | $55,52 | -$1,29 (-0.07%) | $1.728,15 | $1.729,20 | $1.725,08 |
| 13 Mart 2021 Cumartesi | $1.728,15 | $55,56 | $0,00 (0%) | $1.728,15 | $1.728,15 | $1.728,15 |
| 12 Mart 2021 Cuma | $1.728,15 | $55,56 | $16,21 (0.95%) | $1.711,95 | $1.728,15 | $1.699,61 |
| 11 Mart 2021 Perşembe | $1.717,77 | $55,23 | -$15,26 (-0.88%) | $1.733,03 | $1.739,51 | $1.717,77 |
| 10 Mart 2021 Çarşamba | $1.735,44 | $55,80 | $20,31 (1.18%) | $1.715,13 | $1.735,44 | $1.711,85 |
| 9 Mart 2021 Salı | $1.712,74 | $55,07 | $19,30 (1.14%) | $1.693,44 | $1.719,38 | $1.693,44 |
| 8 Mart 2021 Pazartesi | $1.689,74 | $54,33 | -$14,93 (-0.88%) | $1.704,67 | $1.704,67 | $1.680,00 |
| 7 Mart 2021 Pazar | $1.708,14 | $54,92 | $7,08 (0.42%) | $1.701,06 | $1.713,01 | $1.701,06 |
| 6 Mart 2021 Cumartesi | $1.701,06 | $54,69 | $0,00 (0%) | $1.701,06 | $1.701,06 | $1.701,06 |
| 5 Mart 2021 Cuma | $1.701,06 | $54,69 | $4,58 (0.27%) | $1.696,48 | $1.702,86 | $1.691,88 |
| 4 Mart 2021 Perşembe | $1.695,84 | $54,52 | -$21,03 (-1.22%) | $1.716,87 | $1.719,38 | $1.692,51 |
| 3 Mart 2021 Çarşamba | $1.719,38 | $55,28 | -$13,55 (-0.78%) | $1.732,92 | $1.733,65 | $1.709,70 |
| 2 Mart 2021 Salı | $1.733,29 | $55,73 | $12,17 (0.71%) | $1.721,12 | $1.738,92 | $1.717,67 |
| 1 Mart 2021 Pazartesi | $1.716,54 | $55,19 | -$38,38 (-2.19%) | $1.754,92 | $1.755,28 | $1.711,30 |