Mayıs 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mayıs 2021 Pazartesi | $1.912,04 | $61,47 | $4,78 (0.25%) | $1.907,26 | $1.912,32 | $1.903,98 |
| 30 Mayıs 2021 Pazar | $1.908,35 | $61,35 | $4,05 (0.21%) | $1.904,30 | $1.909,47 | $1.903,82 |
| 29 Mayıs 2021 Cumartesi | $1.904,30 | $61,22 | $0,00 (0%) | $1.904,30 | $1.904,30 | $1.904,30 |
| 28 Mayıs 2021 Cuma | $1.904,30 | $61,22 | $11,34 (0.6%) | $1.892,97 | $1.904,62 | $1.888,84 |
| 27 Mayıs 2021 Perşembe | $1.893,57 | $60,88 | -$5,81 (-0.31%) | $1.899,37 | $1.901,47 | $1.890,40 |
| 26 Mayıs 2021 Çarşamba | $1.897,15 | $60,99 | -$9,22 (-0.48%) | $1.906,37 | $1.909,08 | $1.893,23 |
| 25 Mayıs 2021 Salı | $1.906,64 | $61,30 | $27,26 (1.45%) | $1.879,37 | $1.906,64 | $1.874,24 |
| 24 Mayıs 2021 Pazartesi | $1.879,02 | $60,41 | -$5,47 (-0.29%) | $1.884,50 | $1.885,58 | $1.874,37 |
| 23 Mayıs 2021 Pazar | $1.883,58 | $60,56 | $1,62 (0.09%) | $1.881,96 | $1.886,55 | $1.880,91 |
| 22 Mayıs 2021 Cumartesi | $1.881,96 | $60,51 | $0,00 (0%) | $1.881,96 | $1.881,96 | $1.881,96 |
| 21 Mayıs 2021 Cuma | $1.881,96 | $60,51 | $5,33 (0.28%) | $1.876,63 | $1.887,46 | $1.871,96 |
| 20 Mayıs 2021 Perşembe | $1.873,65 | $60,24 | -$1,83 (-0.1%) | $1.875,48 | $1.883,15 | $1.867,78 |
| 19 Mayıs 2021 Çarşamba | $1.876,08 | $60,32 | $8,13 (0.44%) | $1.867,95 | $1.886,92 | $1.854,80 |
| 18 Mayıs 2021 Salı | $1.869,30 | $60,10 | $0,77 (0.04%) | $1.868,52 | $1.871,16 | $1.865,21 |
| 17 Mayıs 2021 Pazartesi | $1.868,36 | $60,07 | $15,33 (0.83%) | $1.853,03 | $1.872,45 | $1.845,95 |
| 16 Mayıs 2021 Pazar | $1.851,80 | $59,54 | $7,90 (0.43%) | $1.843,90 | $1.851,80 | $1.843,90 |
| 15 Mayıs 2021 Cumartesi | $1.843,90 | $59,28 | $0,00 (0%) | $1.843,90 | $1.843,90 | $1.843,90 |
| 14 Mayıs 2021 Cuma | $1.843,90 | $59,28 | $20,37 (1.12%) | $1.823,54 | $1.844,04 | $1.823,54 |
| 13 Mayıs 2021 Perşembe | $1.822,27 | $58,59 | $3,25 (0.18%) | $1.819,02 | $1.826,95 | $1.811,70 |
| 12 Mayıs 2021 Çarşamba | $1.817,23 | $58,43 | -$12,97 (-0.71%) | $1.830,20 | $1.838,41 | $1.815,28 |
| 11 Mayıs 2021 Salı | $1.827,33 | $58,75 | -$9,08 (-0.49%) | $1.836,40 | $1.839,71 | $1.826,40 |
| 10 Mayıs 2021 Pazartesi | $1.834,74 | $58,99 | $0,24 (0.01%) | $1.834,50 | $1.842,31 | $1.833,57 |
| 9 Mayıs 2021 Pazar | $1.832,13 | $58,90 | $0,71 (0.04%) | $1.831,42 | $1.836,75 | $1.830,89 |
| 8 Mayıs 2021 Cumartesi | $1.831,42 | $58,88 | $0,00 (0%) | $1.831,42 | $1.831,42 | $1.831,42 |
| 7 Mayıs 2021 Cuma | $1.831,42 | $58,88 | $12,40 (0.68%) | $1.819,02 | $1.840,86 | $1.818,29 |
| 6 Mayıs 2021 Perşembe | $1.820,40 | $58,53 | $31,39 (1.75%) | $1.789,01 | $1.820,40 | $1.789,01 |
| 5 Mayıs 2021 Çarşamba | $1.789,72 | $57,54 | $8,86 (0.5%) | $1.780,86 | $1.789,72 | $1.776,01 |
| 4 Mayıs 2021 Salı | $1.783,03 | $57,33 | -$5,91 (-0.33%) | $1.788,94 | $1.794,14 | $1.775,28 |
| 3 Mayıs 2021 Pazartesi | $1.789,90 | $57,55 | $15,60 (0.88%) | $1.774,30 | $1.794,47 | $1.774,30 |
| 2 Mayıs 2021 Pazar | $1.774,84 | $57,06 | $5,93 (0.34%) | $1.768,91 | $1.774,84 | $1.768,00 |
| 1 Mayıs 2021 Cumartesi | $1.768,91 | $56,87 | $0,00 (0%) | $1.768,91 | $1.768,91 | $1.768,91 |