Ekim 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ekim 2021 Pazar | $1.784,14 | $57,36 | $0,56 (0.03%) | $1.783,59 | $1.786,47 | $1.780,28 |
| 30 Ekim 2021 Cumartesi | $1.783,59 | $57,34 | $0,00 (0%) | $1.783,59 | $1.783,59 | $1.783,59 |
| 29 Ekim 2021 Cuma | $1.783,59 | $57,34 | -$11,59 (-0.65%) | $1.795,17 | $1.798,53 | $1.775,10 |
| 28 Ekim 2021 Perşembe | $1.797,22 | $57,78 | -$3,76 (-0.21%) | $1.800,97 | $1.803,04 | $1.796,24 |
| 27 Ekim 2021 Çarşamba | $1.798,95 | $57,84 | $9,73 (0.54%) | $1.789,22 | $1.801,46 | $1.786,17 |
| 26 Ekim 2021 Salı | $1.789,17 | $57,52 | -$13,91 (-0.77%) | $1.803,08 | $1.804,82 | $1.785,98 |
| 25 Ekim 2021 Pazartesi | $1.803,53 | $57,98 | $2,96 (0.16%) | $1.800,57 | $1.808,71 | $1.796,48 |
| 24 Ekim 2021 Pazar | $1.798,46 | $57,82 | $5,99 (0.33%) | $1.792,47 | $1.798,46 | $1.792,47 |
| 23 Ekim 2021 Cumartesi | $1.792,47 | $57,63 | $0,00 (0%) | $1.792,47 | $1.792,47 | $1.792,47 |
| 22 Ekim 2021 Cuma | $1.792,47 | $57,63 | $6,21 (0.35%) | $1.786,26 | $1.812,14 | $1.786,26 |
| 21 Ekim 2021 Perşembe | $1.786,89 | $57,45 | $2,30 (0.13%) | $1.784,59 | $1.787,21 | $1.778,62 |
| 20 Ekim 2021 Çarşamba | $1.786,46 | $57,44 | $12,25 (0.69%) | $1.774,22 | $1.787,27 | $1.774,22 |
| 19 Ekim 2021 Salı | $1.773,97 | $57,03 | -$0,73 (-0.04%) | $1.774,70 | $1.782,39 | $1.768,71 |
| 18 Ekim 2021 Pazartesi | $1.774,57 | $57,05 | $6,59 (0.37%) | $1.767,98 | $1.774,57 | $1.761,63 |
| 17 Ekim 2021 Pazar | $1.767,89 | $56,84 | $0,27 (0.01%) | $1.767,63 | $1.771,26 | $1.767,50 |
| 16 Ekim 2021 Cumartesi | $1.767,63 | $56,83 | $0,00 (0%) | $1.767,63 | $1.767,63 | $1.767,63 |
| 15 Ekim 2021 Cuma | $1.767,63 | $56,83 | -$27,17 (-1.51%) | $1.794,80 | $1.794,80 | $1.766,28 |
| 14 Ekim 2021 Perşembe | $1.795,07 | $57,71 | $4,23 (0.24%) | $1.790,84 | $1.799,87 | $1.790,84 |
| 13 Ekim 2021 Çarşamba | $1.788,47 | $57,50 | $26,47 (1.5%) | $1.762,00 | $1.794,40 | $1.761,26 |
| 12 Ekim 2021 Salı | $1.762,16 | $56,65 | $4,51 (0.26%) | $1.757,64 | $1.767,88 | $1.757,64 |
| 11 Ekim 2021 Pazartesi | $1.758,51 | $56,54 | $1,55 (0.09%) | $1.756,96 | $1.758,51 | $1.751,29 |
| 10 Ekim 2021 Pazar | $1.755,67 | $56,45 | -$1,27 (-0.07%) | $1.756,94 | $1.759,79 | $1.754,42 |
| 9 Ekim 2021 Cumartesi | $1.756,94 | $56,49 | $0,00 (0%) | $1.756,94 | $1.756,94 | $1.756,94 |
| 8 Ekim 2021 Cuma | $1.756,94 | $56,49 | -$0,05 (-0%) | $1.757,00 | $1.774,43 | $1.755,74 |
| 7 Ekim 2021 Perşembe | $1.759,83 | $56,58 | $0,77 (0.04%) | $1.759,06 | $1.766,20 | $1.754,87 |
| 6 Ekim 2021 Çarşamba | $1.759,63 | $56,57 | $7,03 (0.4%) | $1.752,61 | $1.764,29 | $1.747,50 |
| 5 Ekim 2021 Salı | $1.755,87 | $56,45 | -$3,32 (-0.19%) | $1.759,19 | $1.762,41 | $1.751,67 |
| 4 Ekim 2021 Pazartesi | $1.760,14 | $56,59 | -$0,85 (-0.05%) | $1.760,99 | $1.769,46 | $1.749,23 |
| 3 Ekim 2021 Pazar | $1.758,82 | $56,55 | -$2,20 (-0.13%) | $1.761,02 | $1.764,19 | $1.758,82 |
| 2 Ekim 2021 Cumartesi | $1.761,02 | $56,62 | $0,00 (0%) | $1.761,02 | $1.761,02 | $1.761,02 |
| 1 Ekim 2021 Cuma | $1.761,02 | $56,62 | $7,43 (0.42%) | $1.753,59 | $1.761,85 | $1.751,73 |