Eylül 2021 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Eylül 2021 Perşembe | $1.753,70 | $56,38 | $20,97 (1.21%) | $1.732,73 | $1.758,21 | $1.724,05 |
| 29 Eylül 2021 Çarşamba | $1.733,57 | $55,74 | -$4,79 (-0.28%) | $1.738,36 | $1.745,54 | $1.723,88 |
| 28 Eylül 2021 Salı | $1.740,61 | $55,96 | -$10,02 (-0.57%) | $1.750,64 | $1.750,64 | $1.728,81 |
| 27 Eylül 2021 Pazartesi | $1.750,29 | $56,27 | -$8,60 (-0.49%) | $1.758,89 | $1.759,51 | $1.748,35 |
| 26 Eylül 2021 Pazar | $1.759,15 | $56,56 | $8,28 (0.47%) | $1.750,87 | $1.760,14 | $1.749,52 |
| 25 Eylül 2021 Cumartesi | $1.750,87 | $56,29 | $0,00 (0%) | $1.750,87 | $1.750,87 | $1.750,87 |
| 24 Eylül 2021 Cuma | $1.750,87 | $56,29 | -$0,32 (-0.02%) | $1.751,19 | $1.755,89 | $1.744,08 |
| 23 Eylül 2021 Perşembe | $1.752,18 | $56,33 | -$11,84 (-0.67%) | $1.764,02 | $1.774,79 | $1.742,12 |
| 22 Eylül 2021 Çarşamba | $1.764,35 | $56,73 | -$11,80 (-0.66%) | $1.776,15 | $1.779,31 | $1.762,89 |
| 21 Eylül 2021 Salı | $1.777,95 | $57,16 | $16,74 (0.95%) | $1.761,21 | $1.778,46 | $1.760,23 |
| 20 Eylül 2021 Pazartesi | $1.762,21 | $56,66 | $13,76 (0.79%) | $1.748,45 | $1.765,41 | $1.748,45 |
| 19 Eylül 2021 Pazar | $1.746,73 | $56,16 | -$8,13 (-0.46%) | $1.754,86 | $1.754,86 | $1.746,73 |
| 18 Eylül 2021 Cumartesi | $1.754,86 | $56,42 | $0,00 (0%) | $1.754,86 | $1.754,86 | $1.754,86 |
| 17 Eylül 2021 Cuma | $1.754,86 | $56,42 | -$5,21 (-0.3%) | $1.760,07 | $1.766,82 | $1.751,17 |
| 16 Eylül 2021 Perşembe | $1.758,37 | $56,53 | -$33,11 (-1.85%) | $1.791,48 | $1.791,48 | $1.749,88 |
| 15 Eylül 2021 Çarşamba | $1.791,56 | $57,60 | -$12,18 (-0.68%) | $1.803,74 | $1.803,74 | $1.791,56 |
| 14 Eylül 2021 Salı | $1.803,48 | $57,98 | $12,53 (0.7%) | $1.790,95 | $1.806,56 | $1.784,00 |
| 13 Eylül 2021 Pazartesi | $1.791,15 | $57,59 | -$0,01 (-0%) | $1.791,16 | $1.795,53 | $1.787,21 |
| 12 Eylül 2021 Pazar | $1.792,36 | $57,63 | $4,59 (0.26%) | $1.787,77 | $1.792,36 | $1.786,99 |
| 11 Eylül 2021 Cumartesi | $1.787,77 | $57,48 | $0,00 (0%) | $1.787,77 | $1.787,77 | $1.787,77 |
| 10 Eylül 2021 Cuma | $1.787,77 | $57,48 | -$9,43 (-0.52%) | $1.797,20 | $1.803,72 | $1.787,75 |
| 9 Eylül 2021 Perşembe | $1.798,16 | $57,81 | $10,65 (0.6%) | $1.787,51 | $1.799,77 | $1.787,51 |
| 8 Eylül 2021 Çarşamba | $1.788,35 | $57,50 | -$9,93 (-0.55%) | $1.798,28 | $1.798,74 | $1.787,23 |
| 7 Eylül 2021 Salı | $1.798,29 | $57,82 | -$23,14 (-1.27%) | $1.821,42 | $1.821,42 | $1.793,86 |
| 6 Eylül 2021 Pazartesi | $1.823,37 | $58,62 | -$3,18 (-0.17%) | $1.826,56 | $1.827,54 | $1.821,56 |
| 5 Eylül 2021 Pazar | $1.825,82 | $58,70 | -$1,64 (-0.09%) | $1.827,46 | $1.828,81 | $1.825,82 |
| 4 Eylül 2021 Cumartesi | $1.827,46 | $58,75 | $0,00 (0%) | $1.827,46 | $1.827,46 | $1.827,46 |
| 3 Eylül 2021 Cuma | $1.827,46 | $58,75 | $15,52 (0.86%) | $1.811,94 | $1.831,72 | $1.811,24 |
| 2 Eylül 2021 Perşembe | $1.813,01 | $58,29 | $2,04 (0.11%) | $1.810,97 | $1.816,92 | $1.808,34 |
| 1 Eylül 2021 Çarşamba | $1.811,52 | $58,24 | -$3,37 (-0.19%) | $1.814,89 | $1.818,91 | $1.810,10 |