Aralık 2022 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Aralık 2022 Cumartesi | $1.823,86 | $58,64 | $0,00 (0%) | $1.823,86 | $1.823,86 | $1.823,86 |
| 30 Aralık 2022 Cuma | $1.823,86 | $58,64 | $5,69 (0.31%) | $1.818,17 | $1.823,93 | $1.815,25 |
| 29 Aralık 2022 Perşembe | $1.815,80 | $58,38 | $6,43 (0.36%) | $1.809,38 | $1.819,33 | $1.805,20 |
| 28 Aralık 2022 Çarşamba | $1.808,57 | $58,15 | -$2,08 (-0.11%) | $1.810,65 | $1.810,65 | $1.799,67 |
| 27 Aralık 2022 Salı | $1.811,60 | $58,24 | $5,90 (0.33%) | $1.805,70 | $1.823,59 | $1.805,70 |
| 26 Aralık 2022 Pazartesi | $1.804,74 | $58,02 | -$2,57 (-0.14%) | $1.807,31 | $1.807,31 | $1.801,36 |
| 25 Aralık 2022 Pazar | $1.807,31 | $58,11 | $8,73 (0.49%) | $1.798,58 | $1.807,31 | $1.798,58 |
| 24 Aralık 2022 Cumartesi | $1.798,58 | $57,83 | $0,00 (0%) | $1.798,58 | $1.798,58 | $1.798,58 |
| 23 Aralık 2022 Cuma | $1.798,58 | $57,83 | $3,83 (0.21%) | $1.794,75 | $1.801,05 | $1.792,62 |
| 22 Aralık 2022 Perşembe | $1.794,65 | $57,70 | -$24,22 (-1.33%) | $1.818,88 | $1.818,88 | $1.785,80 |
| 21 Aralık 2022 Çarşamba | $1.819,65 | $58,50 | $5,40 (0.3%) | $1.814,25 | $1.819,65 | $1.812,95 |
| 20 Aralık 2022 Salı | $1.814,15 | $58,33 | $25,70 (1.44%) | $1.788,45 | $1.818,36 | $1.788,45 |
| 19 Aralık 2022 Pazartesi | $1.789,80 | $57,54 | -$1,04 (-0.06%) | $1.790,84 | $1.796,60 | $1.785,67 |
| 18 Aralık 2022 Pazar | $1.793,14 | $57,65 | $0,02 (0%) | $1.793,13 | $1.795,29 | $1.791,35 |
| 17 Aralık 2022 Cumartesi | $1.793,13 | $57,65 | $0,00 (0%) | $1.793,13 | $1.793,13 | $1.793,13 |
| 16 Aralık 2022 Cuma | $1.793,13 | $57,65 | $14,45 (0.81%) | $1.778,68 | $1.793,13 | $1.776,85 |
| 15 Aralık 2022 Perşembe | $1.779,02 | $57,20 | -$13,55 (-0.76%) | $1.792,57 | $1.795,25 | $1.776,30 |
| 14 Aralık 2022 Çarşamba | $1.791,02 | $57,58 | -$19,00 (-1.05%) | $1.810,03 | $1.812,15 | $1.791,02 |
| 13 Aralık 2022 Salı | $1.808,65 | $58,15 | $23,30 (1.31%) | $1.785,35 | $1.823,72 | $1.784,92 |
| 12 Aralık 2022 Pazartesi | $1.782,30 | $57,30 | -$4,50 (-0.25%) | $1.786,80 | $1.794,45 | $1.779,86 |
| 11 Aralık 2022 Pazar | $1.787,40 | $57,47 | -$9,95 (-0.55%) | $1.797,34 | $1.799,79 | $1.787,20 |
| 10 Aralık 2022 Cumartesi | $1.797,34 | $57,79 | $0,00 (0%) | $1.797,34 | $1.797,34 | $1.797,34 |
| 9 Aralık 2022 Cuma | $1.797,34 | $57,79 | $0,94 (0.05%) | $1.796,40 | $1.804,22 | $1.790,73 |
| 8 Aralık 2022 Perşembe | $1.796,30 | $57,75 | $12,03 (0.67%) | $1.784,27 | $1.796,30 | $1.782,38 |
| 7 Aralık 2022 Çarşamba | $1.783,40 | $57,34 | $10,25 (0.58%) | $1.773,15 | $1.789,80 | $1.771,40 |
| 6 Aralık 2022 Salı | $1.770,95 | $56,94 | $0,05 (0%) | $1.770,90 | $1.780,38 | $1.767,35 |
| 5 Aralık 2022 Pazartesi | $1.773,37 | $57,02 | -$33,83 (-1.87%) | $1.807,20 | $1.807,20 | $1.766,97 |
| 4 Aralık 2022 Pazar | $1.808,73 | $58,15 | $10,70 (0.6%) | $1.798,03 | $1.808,73 | $1.798,03 |
| 3 Aralık 2022 Cumartesi | $1.798,03 | $57,81 | $0,00 (0%) | $1.798,03 | $1.798,03 | $1.798,03 |
| 2 Aralık 2022 Cuma | $1.798,03 | $57,81 | $1,24 (0.07%) | $1.796,79 | $1.802,36 | $1.784,00 |
| 1 Aralık 2022 Perşembe | $1.797,30 | $57,78 | $17,48 (0.98%) | $1.779,82 | $1.803,17 | $1.776,47 |