Mart 2025 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Mart 2025 Pazartesi | $3.120,94 | $100,34 | $6,56 (0.21%) | $3.114,38 | $3.123,85 | $3.112,18 |
| 30 Mart 2025 Pazar | $3.107,58 | $99,91 | $22,01 (0.71%) | $3.085,58 | $3.107,58 | $3.079,52 |
| 29 Mart 2025 Cumartesi | $3.085,58 | $99,20 | $0,00 (0%) | $3.085,58 | $3.085,58 | $3.085,58 |
| 28 Mart 2025 Cuma | $3.085,58 | $99,20 | $12,54 (0.41%) | $3.073,04 | $3.085,58 | $3.071,11 |
| 27 Mart 2025 Perşembe | $3.075,71 | $98,89 | $41,81 (1.38%) | $3.033,90 | $3.075,71 | $3.029,92 |
| 26 Mart 2025 Çarşamba | $3.033,36 | $97,52 | $18,54 (0.62%) | $3.014,82 | $3.033,36 | $3.014,82 |
| 25 Mart 2025 Salı | $3.016,69 | $96,99 | $1,29 (0.04%) | $3.015,39 | $3.029,06 | $3.012,87 |
| 24 Mart 2025 Pazartesi | $3.015,95 | $96,97 | -$3,71 (-0.12%) | $3.019,66 | $3.028,78 | $3.005,93 |
| 23 Mart 2025 Pazar | $3.017,64 | $97,02 | -$5,32 (-0.18%) | $3.022,95 | $3.041,11 | $3.017,59 |
| 22 Mart 2025 Cumartesi | $3.022,95 | $97,19 | $0,00 (0%) | $3.022,95 | $3.022,95 | $3.022,95 |
| 21 Mart 2025 Cuma | $3.022,95 | $97,19 | -$6,96 (-0.23%) | $3.029,91 | $3.035,29 | $3.012,09 |
| 20 Mart 2025 Perşembe | $3.031,69 | $97,47 | -$23,09 (-0.76%) | $3.054,78 | $3.054,78 | $3.031,69 |
| 19 Mart 2025 Çarşamba | $3.050,14 | $98,06 | $13,63 (0.45%) | $3.036,51 | $3.053,16 | $3.027,25 |
| 18 Mart 2025 Salı | $3.038,13 | $97,68 | $22,53 (0.75%) | $3.015,60 | $3.038,13 | $3.012,82 |
| 17 Mart 2025 Pazartesi | $3.012,09 | $96,84 | $28,93 (0.97%) | $2.983,16 | $3.012,09 | $2.983,16 |
| 16 Mart 2025 Pazar | $2.986,82 | $96,03 | $0,17 (0.01%) | $2.986,65 | $2.996,91 | $2.986,65 |
| 15 Mart 2025 Cumartesi | $2.986,65 | $96,02 | $0,00 (0%) | $2.986,65 | $2.986,65 | $2.986,65 |
| 14 Mart 2025 Cuma | $2.986,65 | $96,02 | $0,13 (0%) | $2.986,52 | $2.999,25 | $2.983,86 |
| 13 Mart 2025 Perşembe | $2.991,57 | $96,18 | $46,66 (1.58%) | $2.944,91 | $2.991,57 | $2.934,38 |
| 12 Mart 2025 Çarşamba | $2.946,13 | $94,72 | $30,46 (1.04%) | $2.915,67 | $2.946,13 | $2.913,34 |
| 11 Mart 2025 Salı | $2.916,52 | $93,77 | $18,87 (0.65%) | $2.897,64 | $2.919,56 | $2.894,67 |
| 10 Mart 2025 Pazartesi | $2.896,69 | $93,13 | -$14,34 (-0.49%) | $2.911,03 | $2.913,60 | $2.884,30 |
| 9 Mart 2025 Pazar | $2.911,96 | $93,62 | $0,79 (0.03%) | $2.911,17 | $2.916,76 | $2.908,85 |
| 8 Mart 2025 Cumartesi | $2.911,17 | $93,60 | $0,00 (0%) | $2.911,17 | $2.911,17 | $2.911,17 |
| 7 Mart 2025 Cuma | $2.911,17 | $93,60 | $1,01 (0.03%) | $2.910,16 | $2.927,89 | $2.906,36 |
| 6 Mart 2025 Perşembe | $2.906,69 | $93,45 | -$10,45 (-0.36%) | $2.917,14 | $2.921,54 | $2.894,78 |
| 5 Mart 2025 Çarşamba | $2.917,61 | $93,80 | $0,46 (0.02%) | $2.917,15 | $2.928,33 | $2.898,73 |
| 4 Mart 2025 Salı | $2.911,51 | $93,61 | $22,29 (0.77%) | $2.889,22 | $2.924,18 | $2.885,55 |
| 3 Mart 2025 Pazartesi | $2.892,19 | $92,99 | $28,78 (1.01%) | $2.863,41 | $2.893,64 | $2.862,44 |
| 2 Mart 2025 Pazar | $2.867,78 | $92,20 | $9,85 (0.34%) | $2.857,93 | $2.871,48 | $2.857,93 |
| 1 Mart 2025 Cumartesi | $2.857,93 | $91,88 | $0,00 (0%) | $2.857,93 | $2.857,93 | $2.857,93 |