Ekim 2025 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 24 Ekim 2025 Cuma | $4.107,74 | $132,07 | -$4,79 (-0.12%) | $4.112,53 | $4.130,01 | $4.055,16 |
| 23 Ekim 2025 Perşembe | $4.122,29 | $132,53 | $31,48 (0.77%) | $4.090,81 | $4.146,82 | $4.090,81 |
| 22 Ekim 2025 Çarşamba | $4.091,78 | $131,55 | -$36,25 (-0.88%) | $4.128,03 | $4.157,42 | $4.017,56 |
| 21 Ekim 2025 Salı | $4.129,65 | $132,77 | -$212,47 (-4.89%) | $4.342,12 | $4.342,25 | $4.071,75 |
| 20 Ekim 2025 Pazartesi | $4.346,96 | $139,76 | $81,31 (1.91%) | $4.265,65 | $4.380,34 | $4.236,24 |
| 19 Ekim 2025 Pazar | $4.264,72 | $137,11 | $14,78 (0.35%) | $4.249,94 | $4.264,72 | $4.239,21 |
| 18 Ekim 2025 Cumartesi | $4.249,94 | $136,64 | $0,00 (0%) | $4.249,94 | $4.249,94 | $4.249,94 |
| 17 Ekim 2025 Cuma | $4.249,94 | $136,64 | -$123,33 (-2.82%) | $4.373,27 | $4.373,27 | $4.208,15 |
| 16 Ekim 2025 Perşembe | $4.364,66 | $140,33 | $132,28 (3.13%) | $4.232,39 | $4.367,82 | $4.204,44 |
| 15 Ekim 2025 Çarşamba | $4.235,34 | $136,17 | $56,32 (1.35%) | $4.179,03 | $4.238,50 | $4.179,03 |
| 14 Ekim 2025 Salı | $4.187,32 | $134,63 | $18,20 (0.44%) | $4.169,12 | $4.187,32 | $4.105,52 |
| 13 Ekim 2025 Pazartesi | $4.163,61 | $133,86 | $107,17 (2.64%) | $4.056,45 | $4.163,61 | $4.056,45 |
| 12 Ekim 2025 Pazar | $4.052,17 | $130,28 | $34,99 (0.87%) | $4.017,18 | $4.054,51 | $4.017,18 |
| 11 Ekim 2025 Cumartesi | $4.017,18 | $129,16 | $0,00 (0%) | $4.017,18 | $4.017,18 | $4.017,18 |
| 10 Ekim 2025 Cuma | $4.017,18 | $129,16 | $51,15 (1.29%) | $3.966,04 | $4.017,18 | $3.966,04 |
| 9 Ekim 2025 Perşembe | $3.964,98 | $127,48 | -$74,59 (-1.85%) | $4.039,57 | $4.052,22 | $3.948,47 |
| 8 Ekim 2025 Çarşamba | $4.026,03 | $129,44 | $0,05 (0%) | $4.025,98 | $4.056,33 | $4.014,97 |
| 7 Ekim 2025 Salı | $4.014,00 | $129,05 | $37,72 (0.95%) | $3.976,28 | $4.014,00 | $3.943,54 |
| 6 Ekim 2025 Pazartesi | $3.974,35 | $127,78 | $35,23 (0.89%) | $3.939,11 | $3.974,35 | $3.932,85 |
| 5 Ekim 2025 Pazar | $3.929,42 | $126,33 | $42,62 (1.1%) | $3.886,80 | $3.929,42 | $3.886,80 |
| 4 Ekim 2025 Cumartesi | $3.886,80 | $124,96 | $0,00 (0%) | $3.886,80 | $3.886,80 | $3.886,80 |
| 3 Ekim 2025 Cuma | $3.886,80 | $124,96 | $42,82 (1.11%) | $3.843,98 | $3.889,53 | $3.843,98 |
| 2 Ekim 2025 Perşembe | $3.842,61 | $123,54 | -$21,62 (-0.56%) | $3.864,22 | $3.886,08 | $3.832,69 |
| 1 Ekim 2025 Çarşamba | $3.866,34 | $124,31 | $1,84 (0.05%) | $3.864,50 | $3.893,67 | $3.856,69 |