Nisan 2026 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 30 Nisan 2026 Perşembe | $4.637,44 | $149,10 | $95,09 (2.09%) | $4.542,35 | $4.637,44 | $4.542,35 |
| 29 Nisan 2026 Çarşamba | $4.556,64 | $146,50 | -$48,66 (-1.06%) | $4.605,30 | $4.605,30 | $4.523,08 |
| 28 Nisan 2026 Salı | $4.595,97 | $147,76 | -$71,91 (-1.54%) | $4.667,88 | $4.667,88 | $4.562,03 |
| 27 Nisan 2026 Pazartesi | $4.671,68 | $150,20 | -$53,55 (-1.13%) | $4.725,24 | $4.725,24 | $4.668,14 |
| 26 Nisan 2026 Pazar | $4.724,62 | $151,90 | $15,93 (0.34%) | $4.708,69 | $4.724,62 | $4.681,14 |
| 25 Nisan 2026 Cumartesi | $4.708,69 | $151,39 | $0,00 (0%) | $4.708,69 | $4.708,69 | $4.708,69 |
| 24 Nisan 2026 Cuma | $4.708,69 | $151,39 | $34,46 (0.74%) | $4.674,23 | $4.726,86 | $4.673,43 |
| 23 Nisan 2026 Perşembe | $4.673,14 | $150,24 | -$30,94 (-0.66%) | $4.704,08 | $4.741,13 | $4.673,14 |
| 22 Nisan 2026 Çarşamba | $4.704,19 | $151,24 | -$49,47 (-1.04%) | $4.753,66 | $4.768,41 | $4.701,44 |
| 21 Nisan 2026 Salı | $4.759,38 | $153,02 | -$30,83 (-0.64%) | $4.790,22 | $4.795,40 | $4.677,22 |
| 20 Nisan 2026 Pazartesi | $4.797,61 | $154,25 | $9,13 (0.19%) | $4.788,48 | $4.826,58 | $4.788,30 |
| 19 Nisan 2026 Pazar | $4.791,55 | $154,05 | -$39,67 (-0.82%) | $4.831,22 | $4.831,22 | $4.754,21 |
| 18 Nisan 2026 Cumartesi | $4.831,22 | $155,33 | $0,00 (0%) | $4.831,22 | $4.831,22 | $4.831,22 |
| 17 Nisan 2026 Cuma | $4.831,22 | $155,33 | $28,00 (0.58%) | $4.803,23 | $4.878,08 | $4.784,24 |
| 16 Nisan 2026 Perşembe | $4.793,28 | $154,11 | -$40,24 (-0.83%) | $4.833,53 | $4.833,53 | $4.783,79 |
| 15 Nisan 2026 Çarşamba | $4.825,11 | $155,13 | -$0,71 (-0.01%) | $4.825,82 | $4.834,05 | $4.790,83 |
| 14 Nisan 2026 Salı | $4.825,45 | $155,14 | $51,01 (1.07%) | $4.774,44 | $4.847,12 | $4.761,43 |
| 13 Nisan 2026 Pazartesi | $4.770,06 | $153,36 | $47,70 (1.01%) | $4.722,36 | $4.775,00 | $4.708,96 |
| 12 Nisan 2026 Pazar | $4.719,66 | $151,74 | -$29,06 (-0.61%) | $4.748,72 | $4.748,72 | $4.659,64 |
| 11 Nisan 2026 Cumartesi | $4.748,72 | $152,68 | $0,00 (0%) | $4.748,72 | $4.748,72 | $4.748,72 |
| 10 Nisan 2026 Cuma | $4.748,72 | $152,68 | -$10,83 (-0.23%) | $4.759,55 | $4.778,18 | $4.740,94 |
| 9 Nisan 2026 Perşembe | $4.765,83 | $153,22 | $44,05 (0.93%) | $4.721,78 | $4.798,49 | $4.712,63 |
| 8 Nisan 2026 Çarşamba | $4.712,34 | $151,51 | -$90,58 (-1.89%) | $4.802,92 | $4.825,65 | $4.706,59 |
| 7 Nisan 2026 Salı | $4.798,77 | $154,28 | $137,82 (2.96%) | $4.660,95 | $4.835,04 | $4.635,25 |
| 6 Nisan 2026 Pazartesi | $4.649,81 | $149,49 | -$8,93 (-0.19%) | $4.658,74 | $4.696,63 | $4.625,37 |
| 5 Nisan 2026 Pazar | $4.640,87 | $149,21 | -$35,53 (-0.76%) | $4.676,40 | $4.676,40 | $4.611,91 |
| 4 Nisan 2026 Cumartesi | $4.676,40 | $150,35 | $0,00 (0%) | $4.676,40 | $4.676,40 | $4.676,40 |
| 3 Nisan 2026 Cuma | $4.676,40 | $150,35 | $0,00 (0%) | $4.676,40 | $4.676,40 | $4.676,40 |
| 2 Nisan 2026 Perşembe | $4.676,40 | $150,35 | $5,50 (0.12%) | $4.670,90 | $4.688,40 | $4.594,74 |
| 1 Nisan 2026 Çarşamba | $4.679,31 | $150,44 | $2,91 (0.06%) | $4.676,41 | $4.788,79 | $4.676,41 |