2026 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek |
|---|---|---|---|
| 2 Nisan 2026 Perşembe | $4.656,35 | $149,71 | -$14,55 (-0.31%) |
| 1 Nisan 2026 Çarşamba | $4.679,31 | $150,44 | $2,91 (0.06%) |
| 31 Mart 2026 Salı | $4.681,39 | $150,51 | $115,03 (2.52%) |
| 30 Mart 2026 Pazartesi | $4.556,16 | $146,48 | $58,88 (1.31%) |
| 29 Mart 2026 Pazar | $4.497,10 | $144,59 | $3,31 (0.07%) |
| 28 Mart 2026 Cumartesi | $4.493,79 | $144,48 | $0,00 (0%) |
| 27 Mart 2026 Cuma | $4.493,79 | $144,48 | $45,20 (1.02%) |
| 26 Mart 2026 Perşembe | $4.437,38 | $142,67 | -$82,79 (-1.83%) |
| 25 Mart 2026 Çarşamba | $4.514,38 | $145,14 | -$58,14 (-1.27%) |
| 24 Mart 2026 Salı | $4.569,26 | $146,91 | $234,71 (5.41%) |
| 23 Mart 2026 Pazartesi | $4.348,22 | $139,80 | -$13,95 (-0.32%) |
| 22 Mart 2026 Pazar | $4.353,03 | $139,95 | -$141,08 (-3.14%) |
| 21 Mart 2026 Cumartesi | $4.494,10 | $144,49 | $0,00 (0%) |
| 20 Mart 2026 Cuma | $4.494,10 | $144,49 | -$226,87 (-4.81%) |
| 19 Mart 2026 Perşembe | $4.724,49 | $151,90 | -$125,04 (-2.58%) |
| 18 Mart 2026 Çarşamba | $4.852,00 | $156,00 | -$134,11 (-2.69%) |
| 17 Mart 2026 Salı | $4.990,37 | $160,44 | -$47,93 (-0.95%) |
| 16 Mart 2026 Pazartesi | $5.026,95 | $161,62 | $13,45 (0.27%) |
| 15 Mart 2026 Pazar | $5.019,01 | $161,36 | -$0,99 (-0.02%) |
| 14 Mart 2026 Cumartesi | $5.020,00 | $161,40 | $0,00 (0%) |
| 13 Mart 2026 Cuma | $5.020,00 | $161,40 | -$83,31 (-1.63%) |
| 12 Mart 2026 Perşembe | $5.115,97 | $164,48 | -$26,86 (-0.52%) |
| 11 Mart 2026 Çarşamba | $5.153,46 | $165,69 | -$51,26 (-0.98%) |
| 10 Mart 2026 Salı | $5.202,63 | $167,27 | $38,81 (0.75%) |
| 9 Mart 2026 Pazartesi | $5.158,72 | $165,86 | $70,07 (1.38%) |
| 8 Mart 2026 Pazar | $5.092,17 | $163,72 | -$79,75 (-1.54%) |
| 7 Mart 2026 Cumartesi | $5.171,92 | $166,28 | $0,00 (0%) |
| 6 Mart 2026 Cuma | $5.171,92 | $166,28 | $0,00 (0%) |
| 23 Şubat 2026 Pazartesi | $5.134,73 | $165,09 | -$24,09 (-0.47%) |
| 22 Şubat 2026 Pazar | $5.160,23 | $165,91 | $53,55 (1.05%) |
| 21 Şubat 2026 Cumartesi | $5.106,68 | $164,18 | $0,00 (0%) |
| 20 Şubat 2026 Cuma | $5.106,68 | $164,18 | $56,17 (1.11%) |
| 19 Şubat 2026 Perşembe | $4.985,50 | $160,29 | -$11,40 (-0.23%) |
| 18 Şubat 2026 Çarşamba | $4.984,83 | $160,27 | $49,52 (1%) |
| 17 Şubat 2026 Salı | $4.933,19 | $158,61 | $44,01 (0.9%) |
| 16 Şubat 2026 Pazartesi | $4.952,99 | $159,24 | -$37,29 (-0.75%) |
| 15 Şubat 2026 Pazar | $4.975,78 | $159,98 | -$66,02 (-1.31%) |
| 14 Şubat 2026 Cumartesi | $5.041,80 | $162,10 | $0,00 (0%) |
| 13 Şubat 2026 Cuma | $5.041,80 | $162,10 | $92,03 (1.86%) |
| 12 Şubat 2026 Perşembe | $4.975,61 | $159,97 | -$96,67 (-1.91%) |
| 11 Şubat 2026 Çarşamba | $5.069,21 | $162,98 | $17,05 (0.34%) |
| 10 Şubat 2026 Salı | $5.048,96 | $162,33 | $8,71 (0.17%) |
| 9 Şubat 2026 Pazartesi | $5.031,56 | $161,77 | -$2,58 (-0.05%) |
| 8 Şubat 2026 Pazar | $5.012,51 | $161,16 | $46,25 (0.93%) |
| 7 Şubat 2026 Cumartesi | $4.966,26 | $159,67 | $0,00 (0%) |
| 6 Şubat 2026 Cuma | $4.966,26 | $159,67 | $73,04 (1.49%) |
| 5 Şubat 2026 Perşembe | $4.815,26 | $154,81 | -$76,54 (-1.56%) |
| 4 Şubat 2026 Çarşamba | $4.870,21 | $156,58 | -$209,60 (-4.13%) |
| 3 Şubat 2026 Salı | $5.079,77 | $163,32 | $257,99 (5.35%) |
| 2 Şubat 2026 Pazartesi | $4.809,59 | $154,63 | $245,88 (5.39%) |
| 1 Şubat 2026 Pazar | $4.679,92 | $150,46 | -$213,28 (-4.36%) |
| 31 Ocak 2026 Cumartesi | $4.893,20 | $157,32 | $0,00 (0%) |
| 30 Ocak 2026 Cuma | $4.893,20 | $157,32 | -$292,23 (-5.64%) |
| 29 Ocak 2026 Perşembe | $5.215,02 | $167,67 | -$345,35 (-6.21%) |
| 28 Ocak 2026 Çarşamba | $5.560,14 | $178,76 | $297,78 (5.66%) |
| 27 Ocak 2026 Salı | $5.247,43 | $168,71 | $164,59 (3.24%) |
| 26 Ocak 2026 Pazartesi | $5.068,28 | $162,95 | -$4,79 (-0.09%) |
| 25 Ocak 2026 Pazar | $5.070,64 | $163,02 | $82,08 (1.65%) |
| 24 Ocak 2026 Cumartesi | $4.988,56 | $160,39 | $0,00 (0%) |
| 23 Ocak 2026 Cuma | $4.988,56 | $160,39 | $27,83 (0.56%) |
| 22 Ocak 2026 Perşembe | $4.956,67 | $159,36 | $137,74 (2.86%) |
| 21 Ocak 2026 Çarşamba | $4.796,77 | $154,22 | -$73,48 (-1.51%) |
| 20 Ocak 2026 Salı | $4.865,32 | $156,42 | $150,36 (3.19%) |
| 19 Ocak 2026 Pazartesi | $4.694,94 | $150,95 | $24,05 (0.51%) |
| 18 Ocak 2026 Pazar | $4.664,41 | $149,96 | $68,07 (1.48%) |
| 17 Ocak 2026 Cumartesi | $4.596,34 | $147,78 | $0,00 (0%) |
| 16 Ocak 2026 Cuma | $4.596,34 | $147,78 | -$16,02 (-0.35%) |
| 15 Ocak 2026 Perşembe | $4.601,31 | $147,94 | $5,47 (0.12%) |
| 14 Ocak 2026 Çarşamba | $4.592,99 | $147,67 | -$29,32 (-0.63%) |
| 13 Ocak 2026 Salı | $4.629,14 | $148,83 | $36,17 (0.79%) |
| 12 Ocak 2026 Pazartesi | $4.597,25 | $147,81 | $17,12 (0.37%) |
| 11 Ocak 2026 Pazar | $4.568,39 | $146,88 | $59,19 (1.31%) |
| 10 Ocak 2026 Cumartesi | $4.509,21 | $144,97 | $0,00 (0%) |
| 9 Ocak 2026 Cuma | $4.509,21 | $144,97 | $41,95 (0.94%) |
| 8 Ocak 2026 Perşembe | $4.465,75 | $143,58 | $39,71 (0.9%) |
| 7 Ocak 2026 Çarşamba | $4.432,41 | $142,51 | -$20,37 (-0.46%) |
| 6 Ocak 2026 Salı | $4.465,40 | $143,57 | $12,46 (0.28%) |
| 5 Ocak 2026 Pazartesi | $4.467,28 | $143,63 | $56,28 (1.28%) |
| 4 Ocak 2026 Pazar | $4.405,26 | $141,63 | $72,90 (1.68%) |
| 3 Ocak 2026 Cumartesi | $4.332,37 | $139,29 | $0,00 (0%) |
| 2 Ocak 2026 Cuma | $4.332,37 | $139,29 | -$49,27 (-1.12%) |
| 1 Ocak 2026 Perşembe | $4.372,14 | $140,57 | $46,69 (1.08%) |