Şubat 2026 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 23 Şubat 2026 Pazartesi | $5.134,73 | $165,09 | -$24,09 (-0.47%) | $5.158,82 | $5.158,82 | $5.134,73 |
| 22 Şubat 2026 Pazar | $5.160,23 | $165,91 | $53,55 (1.05%) | $5.106,68 | $5.171,69 | $5.106,68 |
| 21 Şubat 2026 Cumartesi | $5.106,68 | $164,18 | $0,00 (0%) | $5.106,68 | $5.106,68 | $5.106,68 |
| 20 Şubat 2026 Cuma | $5.106,68 | $164,18 | $56,17 (1.11%) | $5.050,51 | $5.106,89 | $5.043,87 |
| 19 Şubat 2026 Perşembe | $4.985,50 | $160,29 | -$11,40 (-0.23%) | $4.996,91 | $5.019,22 | $4.980,60 |
| 18 Şubat 2026 Çarşamba | $4.984,83 | $160,27 | $49,52 (1%) | $4.935,31 | $5.000,84 | $4.913,47 |
| 17 Şubat 2026 Salı | $4.933,19 | $158,61 | $44,01 (0.9%) | $4.889,18 | $4.933,19 | $4.859,77 |
| 16 Şubat 2026 Pazartesi | $4.952,99 | $159,24 | -$37,29 (-0.75%) | $4.990,28 | $5.013,90 | $4.935,09 |
| 15 Şubat 2026 Pazar | $4.975,78 | $159,98 | -$66,02 (-1.31%) | $5.041,80 | $5.041,80 | $4.975,78 |
| 14 Şubat 2026 Cumartesi | $5.041,80 | $162,10 | $0,00 (0%) | $5.041,80 | $5.041,80 | $5.041,80 |
| 13 Şubat 2026 Cuma | $5.041,80 | $162,10 | $92,03 (1.86%) | $4.949,77 | $5.041,80 | $4.948,66 |
| 12 Şubat 2026 Perşembe | $4.975,61 | $159,97 | -$96,67 (-1.91%) | $5.072,29 | $5.077,26 | $4.916,16 |
| 11 Şubat 2026 Çarşamba | $5.069,21 | $162,98 | $17,05 (0.34%) | $5.052,15 | $5.111,73 | $5.052,15 |
| 10 Şubat 2026 Salı | $5.048,96 | $162,33 | $8,71 (0.17%) | $5.040,25 | $5.055,67 | $5.014,64 |
| 9 Şubat 2026 Pazartesi | $5.031,56 | $161,77 | -$2,58 (-0.05%) | $5.034,14 | $5.081,88 | $4.989,81 |
| 8 Şubat 2026 Pazar | $5.012,51 | $161,16 | $46,25 (0.93%) | $4.966,26 | $5.039,92 | $4.966,26 |
| 7 Şubat 2026 Cumartesi | $4.966,26 | $159,67 | $0,00 (0%) | $4.966,26 | $4.966,26 | $4.966,26 |
| 6 Şubat 2026 Cuma | $4.966,26 | $159,67 | $73,04 (1.49%) | $4.893,22 | $4.966,75 | $4.838,25 |
| 5 Şubat 2026 Perşembe | $4.815,26 | $154,81 | -$76,54 (-1.56%) | $4.891,79 | $4.918,03 | $4.705,12 |
| 4 Şubat 2026 Çarşamba | $4.870,21 | $156,58 | -$209,60 (-4.13%) | $5.079,80 | $5.088,74 | $4.828,31 |
| 3 Şubat 2026 Salı | $5.079,77 | $163,32 | $257,99 (5.35%) | $4.821,78 | $5.079,77 | $4.821,78 |
| 2 Şubat 2026 Pazartesi | $4.809,59 | $154,63 | $245,88 (5.39%) | $4.563,71 | $4.844,09 | $4.504,65 |
| 1 Şubat 2026 Pazar | $4.679,92 | $150,46 | -$213,28 (-4.36%) | $4.893,20 | $4.893,20 | $4.642,09 |