Ocak 2026 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ocak 2026 Cumartesi | $4.893,20 | $157,32 | $0,00 (0%) | $4.893,20 | $4.893,20 | $4.893,20 |
| 30 Ocak 2026 Cuma | $4.893,20 | $157,32 | -$292,23 (-5.64%) | $5.185,43 | $5.185,43 | $4.832,63 |
| 29 Ocak 2026 Perşembe | $5.215,02 | $167,67 | -$345,35 (-6.21%) | $5.560,37 | $5.560,37 | $5.172,32 |
| 28 Ocak 2026 Çarşamba | $5.560,14 | $178,76 | $297,78 (5.66%) | $5.262,35 | $5.560,14 | $5.262,23 |
| 27 Ocak 2026 Salı | $5.247,43 | $168,71 | $164,59 (3.24%) | $5.082,84 | $5.247,43 | $5.056,67 |
| 26 Ocak 2026 Pazartesi | $5.068,28 | $162,95 | -$4,79 (-0.09%) | $5.073,07 | $5.100,89 | $5.007,14 |
| 25 Ocak 2026 Pazar | $5.070,64 | $163,02 | $82,08 (1.65%) | $4.988,56 | $5.081,61 | $4.988,56 |
| 24 Ocak 2026 Cumartesi | $4.988,56 | $160,39 | $0,00 (0%) | $4.988,56 | $4.988,56 | $4.988,56 |
| 23 Ocak 2026 Cuma | $4.988,56 | $160,39 | $27,83 (0.56%) | $4.960,73 | $4.990,72 | $4.911,16 |
| 22 Ocak 2026 Perşembe | $4.956,67 | $159,36 | $137,74 (2.86%) | $4.818,93 | $4.962,35 | $4.818,93 |
| 21 Ocak 2026 Çarşamba | $4.796,77 | $154,22 | -$73,48 (-1.51%) | $4.870,24 | $4.878,71 | $4.780,42 |
| 20 Ocak 2026 Salı | $4.865,32 | $156,42 | $150,36 (3.19%) | $4.714,96 | $4.865,32 | $4.713,29 |
| 19 Ocak 2026 Pazartesi | $4.694,94 | $150,95 | $24,05 (0.51%) | $4.670,89 | $4.694,94 | $4.662,32 |
| 18 Ocak 2026 Pazar | $4.664,41 | $149,96 | $68,07 (1.48%) | $4.596,34 | $4.676,93 | $4.596,34 |
| 17 Ocak 2026 Cumartesi | $4.596,34 | $147,78 | $0,00 (0%) | $4.596,34 | $4.596,34 | $4.596,34 |
| 16 Ocak 2026 Cuma | $4.596,34 | $147,78 | -$16,02 (-0.35%) | $4.612,36 | $4.613,17 | $4.574,08 |
| 15 Ocak 2026 Perşembe | $4.601,31 | $147,94 | $5,47 (0.12%) | $4.595,84 | $4.619,43 | $4.588,76 |
| 14 Ocak 2026 Çarşamba | $4.592,99 | $147,67 | -$29,32 (-0.63%) | $4.622,30 | $4.639,84 | $4.592,62 |
| 13 Ocak 2026 Salı | $4.629,14 | $148,83 | $36,17 (0.79%) | $4.592,98 | $4.629,14 | $4.581,05 |
| 12 Ocak 2026 Pazartesi | $4.597,25 | $147,81 | $17,12 (0.37%) | $4.580,14 | $4.621,62 | $4.578,38 |
| 11 Ocak 2026 Pazar | $4.568,39 | $146,88 | $59,19 (1.31%) | $4.509,21 | $4.589,18 | $4.509,21 |
| 10 Ocak 2026 Cumartesi | $4.509,21 | $144,97 | $0,00 (0%) | $4.509,21 | $4.509,21 | $4.509,21 |
| 9 Ocak 2026 Cuma | $4.509,21 | $144,97 | $41,95 (0.94%) | $4.467,26 | $4.513,79 | $4.466,66 |
| 8 Ocak 2026 Perşembe | $4.465,75 | $143,58 | $39,71 (0.9%) | $4.426,04 | $4.477,65 | $4.424,00 |
| 7 Ocak 2026 Çarşamba | $4.432,41 | $142,51 | -$20,37 (-0.46%) | $4.452,79 | $4.468,97 | $4.432,41 |
| 6 Ocak 2026 Salı | $4.465,40 | $143,57 | $12,46 (0.28%) | $4.452,94 | $4.494,88 | $4.448,63 |
| 5 Ocak 2026 Pazartesi | $4.467,28 | $143,63 | $56,28 (1.28%) | $4.411,00 | $4.467,49 | $4.409,10 |
| 4 Ocak 2026 Pazar | $4.405,26 | $141,63 | $72,90 (1.68%) | $4.332,37 | $4.405,59 | $4.332,37 |
| 3 Ocak 2026 Cumartesi | $4.332,37 | $139,29 | $0,00 (0%) | $4.332,37 | $4.332,37 | $4.332,37 |
| 2 Ocak 2026 Cuma | $4.332,37 | $139,29 | -$49,27 (-1.12%) | $4.381,63 | $4.397,71 | $4.315,18 |
| 1 Ocak 2026 Perşembe | $4.372,14 | $140,57 | $46,69 (1.08%) | $4.325,45 | $4.374,30 | $4.325,45 |