Haziran 2026 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 23 Haziran 2026 Salı | $4.118,88 | $132,43 | -$6,04 (-0.15%) | $4.124,92 | $4.124,92 | $4.118,88 |
| 22 Haziran 2026 Pazartesi | $4.144,50 | $133,25 | -$35,72 (-0.85%) | $4.180,21 | $4.208,76 | $4.144,50 |
| 21 Haziran 2026 Pazar | $4.172,28 | $134,14 | $16,60 (0.4%) | $4.155,68 | $4.198,49 | $4.141,06 |
| 20 Haziran 2026 Cumartesi | $4.155,68 | $133,61 | $0,00 (0%) | $4.155,68 | $4.155,68 | $4.155,68 |
| 19 Haziran 2026 Cuma | $4.155,68 | $133,61 | $29,14 (0.71%) | $4.126,53 | $4.174,89 | $4.126,53 |
| 18 Haziran 2026 Perşembe | $4.150,07 | $133,43 | -$165,22 (-3.83%) | $4.315,30 | $4.315,30 | $4.150,07 |
| 17 Haziran 2026 Çarşamba | $4.319,76 | $138,88 | -$6,01 (-0.14%) | $4.325,77 | $4.380,01 | $4.238,39 |
| 16 Haziran 2026 Salı | $4.332,06 | $139,28 | $9,73 (0.23%) | $4.322,34 | $4.354,57 | $4.315,21 |
| 15 Haziran 2026 Pazartesi | $4.330,61 | $139,23 | $2,52 (0.06%) | $4.328,09 | $4.358,28 | $4.308,36 |
| 14 Haziran 2026 Pazar | $4.324,58 | $139,04 | $113,68 (2.7%) | $4.210,91 | $4.328,94 | $4.210,91 |
| 13 Haziran 2026 Cumartesi | $4.210,91 | $135,38 | $0,00 (0%) | $4.210,91 | $4.210,91 | $4.210,91 |
| 12 Haziran 2026 Cuma | $4.210,91 | $135,38 | $20,33 (0.49%) | $4.190,57 | $4.223,67 | $4.172,25 |
| 11 Haziran 2026 Perşembe | $4.199,39 | $135,01 | $116,73 (2.86%) | $4.082,66 | $4.243,36 | $4.073,09 |
| 10 Haziran 2026 Çarşamba | $4.072,60 | $130,94 | -$102,17 (-2.45%) | $4.174,78 | $4.204,88 | $4.046,28 |
| 9 Haziran 2026 Salı | $4.184,62 | $134,54 | -$144,30 (-3.33%) | $4.328,92 | $4.344,11 | $4.173,62 |
| 8 Haziran 2026 Pazartesi | $4.335,20 | $139,38 | $24,71 (0.57%) | $4.310,49 | $4.342,10 | $4.289,79 |
| 7 Haziran 2026 Pazar | $4.315,76 | $138,75 | -$12,84 (-0.3%) | $4.328,60 | $4.344,82 | $4.312,12 |
| 6 Haziran 2026 Cumartesi | $4.328,60 | $139,17 | $0,00 (0%) | $4.328,60 | $4.328,60 | $4.328,60 |
| 5 Haziran 2026 Cuma | $4.328,60 | $139,17 | -$116,83 (-2.63%) | $4.445,44 | $4.470,50 | $4.317,11 |
| 4 Haziran 2026 Perşembe | $4.442,49 | $142,83 | -$38,08 (-0.85%) | $4.480,56 | $4.513,50 | $4.440,88 |
| 3 Haziran 2026 Çarşamba | $4.463,80 | $143,51 | -$5,87 (-0.13%) | $4.469,67 | $4.475,51 | $4.434,73 |
| 2 Haziran 2026 Salı | $4.484,21 | $144,17 | -$33,70 (-0.75%) | $4.517,91 | $4.535,02 | $4.474,13 |
| 1 Haziran 2026 Pazartesi | $4.498,43 | $144,63 | -$15,96 (-0.35%) | $4.514,39 | $4.519,32 | $4.449,87 |