Mart 2026 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 27 Mart 2026 Cuma | $4.441,37 | $142,79 | -$7,21 (-0.16%) | $4.448,59 | $4.459,72 | $4.413,78 |
| 26 Mart 2026 Perşembe | $4.437,38 | $142,67 | -$82,79 (-1.83%) | $4.520,17 | $4.520,17 | $4.361,85 |
| 25 Mart 2026 Çarşamba | $4.514,38 | $145,14 | -$58,14 (-1.27%) | $4.572,52 | $4.575,78 | $4.497,53 |
| 24 Mart 2026 Salı | $4.569,26 | $146,91 | $234,71 (5.41%) | $4.334,56 | $4.597,14 | $4.334,56 |
| 23 Mart 2026 Pazartesi | $4.348,22 | $139,80 | -$13,95 (-0.32%) | $4.362,17 | $4.481,25 | $4.199,86 |
| 22 Mart 2026 Pazar | $4.353,03 | $139,95 | -$141,08 (-3.14%) | $4.494,10 | $4.494,10 | $4.353,03 |
| 21 Mart 2026 Cumartesi | $4.494,10 | $144,49 | $0,00 (0%) | $4.494,10 | $4.494,10 | $4.494,10 |
| 20 Mart 2026 Cuma | $4.494,10 | $144,49 | -$226,87 (-4.81%) | $4.720,98 | $4.720,98 | $4.493,49 |
| 19 Mart 2026 Perşembe | $4.724,49 | $151,90 | -$125,04 (-2.58%) | $4.849,53 | $4.849,53 | $4.584,87 |
| 18 Mart 2026 Çarşamba | $4.852,00 | $156,00 | -$134,11 (-2.69%) | $4.986,11 | $5.008,93 | $4.818,86 |
| 17 Mart 2026 Salı | $4.990,37 | $160,44 | -$47,93 (-0.95%) | $5.038,30 | $5.038,30 | $4.990,37 |
| 16 Mart 2026 Pazartesi | $5.026,95 | $161,62 | $13,45 (0.27%) | $5.013,50 | $5.028,69 | $4.976,89 |
| 15 Mart 2026 Pazar | $5.019,01 | $161,36 | -$0,99 (-0.02%) | $5.020,00 | $5.026,97 | $4.993,26 |
| 14 Mart 2026 Cumartesi | $5.020,00 | $161,40 | $0,00 (0%) | $5.020,00 | $5.020,00 | $5.020,00 |
| 13 Mart 2026 Cuma | $5.020,00 | $161,40 | -$83,31 (-1.63%) | $5.103,31 | $5.116,31 | $5.015,75 |
| 12 Mart 2026 Perşembe | $5.115,97 | $164,48 | -$26,86 (-0.52%) | $5.142,83 | $5.188,66 | $5.078,60 |
| 11 Mart 2026 Çarşamba | $5.153,46 | $165,69 | -$51,26 (-0.98%) | $5.204,72 | $5.204,72 | $5.135,01 |
| 10 Mart 2026 Salı | $5.202,63 | $167,27 | $38,81 (0.75%) | $5.163,83 | $5.228,82 | $5.163,83 |
| 9 Mart 2026 Pazartesi | $5.158,72 | $165,86 | $70,07 (1.38%) | $5.088,65 | $5.181,01 | $5.074,46 |
| 8 Mart 2026 Pazar | $5.092,17 | $163,72 | -$79,75 (-1.54%) | $5.171,92 | $5.171,92 | $5.046,32 |
| 7 Mart 2026 Cumartesi | $5.171,92 | $166,28 | $0,00 (0%) | $5.171,92 | $5.171,92 | $5.171,92 |
| 6 Mart 2026 Cuma | $5.171,92 | $166,28 | $0,00 (0%) | $5.171,92 | $5.171,92 | $5.171,92 |