Ekim 2026 altın fiyatı
| Tarih | altın oranı Ons | altın oranı Gram | Değiştirmek | açık | Yüksek | düşük |
|---|---|---|---|---|---|---|
| 31 Ekim 2026 Cumartesi | $3.875,52 | $124,60 | $0,00 (0%) | $3.875,52 | $3.875,52 | $3.875,52 |
| 30 Ekim 2026 Cuma | $3.875,52 | $124,60 | -$121,21 (-3.03%) | $3.996,73 | $3.998,14 | $3.875,52 |
| 29 Ekim 2026 Perşembe | $3.994,21 | $128,42 | -$44,11 (-1.09%) | $4.038,33 | $4.038,33 | $3.994,21 |
| 28 Ekim 2026 Çarşamba | $4.039,52 | $129,87 | $2,48 (0.06%) | $4.037,04 | $4.070,73 | $4.030,47 |
| 27 Ekim 2026 Salı | $4.043,11 | $129,99 | $31,75 (0.79%) | $4.011,36 | $4.063,40 | $3.993,06 |
| 26 Ekim 2026 Pazartesi | $4.016,69 | $129,14 | $1,26 (0.03%) | $4.015,43 | $4.023,24 | $3.990,73 |
| 25 Ekim 2026 Pazar | $4.008,53 | $128,88 | $12,66 (0.32%) | $3.995,87 | $4.008,53 | $3.985,95 |
| 24 Ekim 2026 Cumartesi | $3.995,87 | $128,47 | $0,00 (0%) | $3.995,87 | $3.995,87 | $3.995,87 |
| 23 Ekim 2026 Cuma | $3.995,87 | $128,47 | -$8,22 (-0.21%) | $4.004,09 | $4.027,54 | $3.995,87 |
| 22 Ekim 2026 Perşembe | $4.016,02 | $129,12 | -$75,76 (-1.85%) | $4.091,78 | $4.094,22 | $3.992,42 |
| 21 Ekim 2026 Çarşamba | $4.091,37 | $131,54 | -$23,99 (-0.58%) | $4.115,36 | $4.141,18 | $4.091,37 |
| 20 Ekim 2026 Salı | $4.118,10 | $132,40 | -$25,49 (-0.62%) | $4.143,59 | $4.143,59 | $4.112,86 |
| 19 Ekim 2026 Pazartesi | $4.146,54 | $133,31 | -$36,44 (-0.87%) | $4.182,98 | $4.185,10 | $4.129,19 |
| 18 Ekim 2026 Pazar | $4.180,86 | $134,42 | $15,28 (0.37%) | $4.165,58 | $4.183,65 | $4.165,58 |
| 17 Ekim 2026 Cumartesi | $4.165,58 | $133,93 | $0,00 (0%) | $4.165,58 | $4.165,58 | $4.165,58 |
| 16 Ekim 2026 Cuma | $4.165,58 | $133,93 | -$7,08 (-0.17%) | $4.172,66 | $4.188,62 | $4.159,42 |
| 15 Ekim 2026 Perşembe | $4.183,50 | $134,50 | $37,91 (0.91%) | $4.145,59 | $4.183,50 | $4.135,96 |
| 14 Ekim 2026 Çarşamba | $4.145,32 | $133,28 | -$20,51 (-0.49%) | $4.165,84 | $4.165,84 | $4.081,02 |
| 13 Ekim 2026 Salı | $4.162,58 | $133,83 | -$32,42 (-0.77%) | $4.194,99 | $4.194,99 | $4.148,54 |
| 12 Ekim 2026 Pazartesi | $4.187,46 | $134,63 | -$8,34 (-0.2%) | $4.195,80 | $4.195,80 | $4.157,14 |
| 11 Ekim 2026 Pazar | $4.203,49 | $135,15 | $9,09 (0.22%) | $4.194,40 | $4.212,02 | $4.186,54 |
| 10 Ekim 2026 Cumartesi | $4.194,40 | $134,85 | $0,00 (0%) | $4.194,40 | $4.194,40 | $4.194,40 |
| 9 Ekim 2026 Cuma | $4.194,40 | $134,85 | $12,74 (0.3%) | $4.181,66 | $4.195,60 | $4.175,59 |
| 8 Ekim 2026 Perşembe | $4.178,29 | $134,34 | $43,57 (1.05%) | $4.134,73 | $4.179,80 | $4.112,06 |
| 7 Ekim 2026 Çarşamba | $4.136,83 | $133,00 | -$0,42 (-0.01%) | $4.137,25 | $4.137,25 | $4.086,38 |
| 6 Ekim 2026 Salı | $4.143,94 | $133,23 | $21,64 (0.53%) | $4.122,29 | $4.176,12 | $4.119,35 |
| 5 Ekim 2026 Pazartesi | $4.128,09 | $132,72 | -$3,62 (-0.09%) | $4.131,71 | $4.167,61 | $4.128,09 |
| 4 Ekim 2026 Pazar | $4.143,67 | $133,22 | $2,87 (0.07%) | $4.140,79 | $4.160,78 | $4.140,37 |
| 3 Ekim 2026 Cumartesi | $4.140,79 | $133,13 | $0,00 (0%) | $4.140,79 | $4.140,79 | $4.140,79 |
| 2 Ekim 2026 Cuma | $4.140,79 | $133,13 | -$41,71 (-1%) | $4.182,50 | $4.218,74 | $4.126,20 |
| 1 Ekim 2026 Perşembe | $4.176,81 | $134,29 | -$2,56 (-0.06%) | $4.179,36 | $4.187,20 | $4.151,52 |