Gold price in August 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Friday, August 31, 2018 | $1,199.72 | $38.57 | -$0.14 (-0.01%) | $1,199.87 | $1,207.58 | $1,199.49 |
| Thursday, August 30, 2018 | $1,200.48 | $38.60 | -$6.32 (-0.52%) | $1,206.80 | $1,207.10 | $1,197.55 |
| Wednesday, August 29, 2018 | $1,206.36 | $38.79 | $5.39 (0.45%) | $1,200.97 | $1,206.36 | $1,200.97 |
| Tuesday, August 28, 2018 | $1,201.92 | $38.64 | -$9.38 (-0.77%) | $1,211.30 | $1,213.87 | $1,200.82 |
| Monday, August 27, 2018 | $1,210.43 | $38.92 | $4.34 (0.36%) | $1,206.09 | $1,211.40 | $1,203.91 |
| Sunday, August 26, 2018 | $1,206.09 | $38.78 | $0.00 (0%) | $1,206.09 | $1,206.09 | $1,206.09 |
| Saturday, August 25, 2018 | $1,206.09 | $38.78 | $0.01 (0%) | $1,206.08 | $1,206.09 | $1,206.08 |
| Friday, August 24, 2018 | $1,204.96 | $38.74 | $19.41 (1.64%) | $1,185.55 | $1,208.14 | $1,184.15 |
| Thursday, August 23, 2018 | $1,185.82 | $38.13 | -$9.75 (-0.82%) | $1,195.57 | $1,196.61 | $1,185.16 |
| Wednesday, August 22, 2018 | $1,196.35 | $38.46 | $0.11 (0.01%) | $1,196.24 | $1,199.81 | $1,193.67 |
| Tuesday, August 21, 2018 | $1,193.95 | $38.39 | $3.42 (0.29%) | $1,190.54 | $1,195.78 | $1,189.49 |
| Monday, August 20, 2018 | $1,188.61 | $38.21 | $3.93 (0.33%) | $1,184.68 | $1,189.15 | $1,183.44 |
| Sunday, August 19, 2018 | $1,184.68 | $38.09 | $0.00 (0%) | $1,184.68 | $1,184.68 | $1,184.68 |
| Saturday, August 18, 2018 | $1,184.68 | $38.09 | $0.65 (0.05%) | $1,184.03 | $1,184.68 | $1,184.03 |
| Friday, August 17, 2018 | $1,180.60 | $37.96 | $6.68 (0.57%) | $1,173.93 | $1,180.60 | $1,173.93 |
| Thursday, August 16, 2018 | $1,176.25 | $37.82 | $1.82 (0.16%) | $1,174.42 | $1,181.17 | $1,165.55 |
| Wednesday, August 15, 2018 | $1,177.18 | $37.85 | -$16.85 (-1.41%) | $1,194.02 | $1,194.49 | $1,176.91 |
| Tuesday, August 14, 2018 | $1,194.61 | $38.41 | $0.78 (0.07%) | $1,193.83 | $1,198.01 | $1,193.02 |
| Monday, August 13, 2018 | $1,193.74 | $38.38 | -$17.52 (-1.45%) | $1,211.26 | $1,212.90 | $1,192.94 |
| Sunday, August 12, 2018 | $1,211.26 | $38.94 | $0.00 (0%) | $1,211.26 | $1,211.26 | $1,211.26 |
| Saturday, August 11, 2018 | $1,211.26 | $38.94 | $0.07 (0.01%) | $1,211.19 | $1,211.29 | $1,211.19 |
| Friday, August 10, 2018 | $1,211.97 | $38.97 | $0.26 (0.02%) | $1,211.72 | $1,216.23 | $1,208.10 |
| Thursday, August 9, 2018 | $1,212.37 | $38.98 | -$1.06 (-0.09%) | $1,213.43 | $1,215.36 | $1,211.77 |
| Wednesday, August 8, 2018 | $1,212.82 | $38.99 | $2.35 (0.19%) | $1,210.46 | $1,214.80 | $1,208.68 |
| Tuesday, August 7, 2018 | $1,210.23 | $38.91 | $2.56 (0.21%) | $1,207.66 | $1,215.55 | $1,207.29 |
| Monday, August 6, 2018 | $1,208.47 | $38.85 | -$5.03 (-0.41%) | $1,213.49 | $1,217.60 | $1,208.06 |
| Sunday, August 5, 2018 | $1,213.49 | $39.01 | $0.00 (0%) | $1,213.49 | $1,213.49 | $1,213.49 |
| Saturday, August 4, 2018 | $1,213.49 | $39.01 | $0.19 (0.02%) | $1,213.31 | $1,213.49 | $1,213.31 |
| Friday, August 3, 2018 | $1,214.71 | $39.05 | $5.55 (0.46%) | $1,209.16 | $1,218.73 | $1,205.50 |
| Thursday, August 2, 2018 | $1,209.46 | $38.88 | -$6.71 (-0.55%) | $1,216.16 | $1,220.19 | $1,209.46 |
| Wednesday, August 1, 2018 | $1,218.14 | $39.16 | -$6.49 (-0.53%) | $1,224.64 | $1,224.64 | $1,217.69 |