Gold price on Wednesday, August 15, 2018
$1,177.18
Wednesday, May 1, 2024 Live
Change:-$16.85 (-1.41%)
Open:$1,194.02
High:$1,194.49
Low:$1,176.91
On Wednesday, August 15, 2018, the gold price was $1,177.18 per ounce. The price of gold per gram is $37.85. Today's highest gold price was $1,194.49, while the lowest was $1,176.91.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $38.39 | $38.40 | $37.84 | $37.85 | -$0.54 |
| 22k 1Gram | $35.19 | $35.20 | $34.69 | $34.69 | -$0.50 |
| 21k 1Gram | $33.59 | $33.60 | $33.11 | $33.12 | -$0.47 |
| 18k 1Gram | $28.79 | $28.80 | $28.38 | $28.39 | -$0.41 |
| 14k 1Gram | $22.39 | $22.40 | $22.07 | $22.08 | -$0.32 |
| 10k 1Gram | $16.00 | $16.00 | $15.77 | $15.77 | -$0.23 |
| Ounce | $1,194.02 | $1,194.49 | $1,176.91 | $1,177.18 | -$16.85 |
| Tola | $447.76 | $447.93 | $441.34 | $441.44 | -$6.32 |
| 100 Gram | $3,838.87 | $3,840.38 | $3,783.86 | $3,784.71 | -$54.17 |
| Kilogram | $38,388.71 | $38,403.83 | $37,838.62 | $37,847.06 | -$541.65 |
Gold Performance on Wednesday, August 15, 2018
Gold rate in different countries, Wednesday, August 15, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, August 15, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $37.85 | $1,177.18 |
| Gold price in Canada | CA$1.31 | CA$49.74 | CA$1,547.16 |
| Gold price in United Kingdom | £0.79 | £29.81 | £927.08 |
| Gold price in Europe | €0.88 | €33.35 | €1,037.41 |
| Gold price in Russia | RUB 67.22 | RUB 2,544.14 | RUB 79,131.74 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 142.44 | SAR 4,430.40 |
| Gold price in United Arab Emirates | AED 3.67 | AED 139.04 | AED 4,324.61 |
| Gold price in India | ₹70.34 | ₹2,662.05 | ₹82,798.90 |
| Gold price in Indonesia | IDR 14,639.29 | IDR 554,053.94 | IDR 17,233,003.83 |
| Gold price in South Korea | ₩1,135 | ₩42,972 | ₩1,336,568 |
| Gold price in China | CN¥6.94 | CN¥262.58 | CN¥8,167.28 |
| Gold price in Brazil | R$3.89 | R$147.10 | R$4,575.46 |
| Gold price in Turkey | TRY 6.02 | TRY 227.90 | TRY 7,088.60 |
| Gold price in Kuwait | KWD 0.304 | KWD 11.488 | KWD 357.332 |
| Gold price in Iran | IRR 42,002 | IRR 1,589,647 | IRR 49,443,557 |
| Gold price in Algeria | DZD 119.60 | DZD 4,526.56 | DZD 140,791.63 |
| Gold price in Australia | A$1.38 | A$52.27 | A$1,625.70 |
| Gold price in Bahrain | BHD 0.377 | BHD 14.273 | BHD 443.936 |
| Gold price in Egypt | EGP 17.90 | EGP 677.59 | EGP 21,075.37 |
| Gold price in Ghana | GHS 4.87 | GHS 184.35 | GHS 5,734.07 |
| Gold price in Iraq | IQD 1,193 | IQD 45,134 | IQD 1,403,830 |
| Gold price in Jordan | JOD 0.710 | JOD 26.857 | JOD 835.347 |
| Gold price in Lebanon | LBP 1,511 | LBP 57,195 | LBP 1,778,955 |
| Gold price in Libya | LYD 1.385 | LYD 52.427 | LYD 1,630.658 |
| Gold price in Mexico | MX$19.17 | MX$725.40 | MX$22,562.35 |
| Gold price in Morocco | MAD 9.58 | MAD 362.52 | MAD 11,275.61 |
| Gold price in Oman | OMR 0.385 | OMR 14.555 | OMR 452.706 |
| Gold price in Pakistan | PKR 122.57 | PKR 4,638.94 | PKR 144,287.31 |
| Gold price in Qatar | QAR 3.64 | QAR 137.82 | QAR 4,286.82 |
| Gold price in Singapore | SGD 1.38 | SGD 52.23 | SGD 1,624.47 |
| Gold price in South Africa | ZAR 14.51 | ZAR 549.33 | ZAR 17,086.16 |
| Gold price in Uzbekistan | UZS 7,791.69 | UZS 294,892.51 | UZS 9,172,182.41 |
| Gold price in Yemen | YER 250 | YER 9,477 | YER 294,776 |