Gold price on Friday, August 3, 2018
$1,214.71
Monday, April 22, 2024 Live
Change:$5.55 (0.46%)
Open:$1,209.16
High:$1,218.73
Low:$1,205.50
On Friday, August 3, 2018, the gold price was $1,214.71 per ounce. The price of gold per gram is $39.05. Today's highest gold price was $1,218.73, while the lowest was $1,205.50.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $38.88 | $39.18 | $38.76 | $39.05 | $0.18 |
| 22k 1Gram | $35.64 | $35.92 | $35.53 | $35.80 | $0.16 |
| 21k 1Gram | $34.02 | $34.29 | $33.91 | $34.17 | $0.16 |
| 18k 1Gram | $29.16 | $29.39 | $29.07 | $29.29 | $0.13 |
| 14k 1Gram | $22.68 | $22.86 | $22.61 | $22.78 | $0.10 |
| 10k 1Gram | $16.20 | $16.33 | $16.15 | $16.27 | $0.07 |
| Ounce | $1,209.16 | $1,218.73 | $1,205.50 | $1,214.71 | $5.55 |
| Tola | $453.44 | $457.03 | $452.06 | $455.52 | $2.08 |
| 100 Gram | $3,887.54 | $3,918.32 | $3,875.77 | $3,905.39 | $17.85 |
| Kilogram | $38,875.40 | $39,183.24 | $38,757.72 | $39,053.91 | $178.51 |
Gold Performance on Friday, August 3, 2018
Gold rate in different countries, Friday, August 3, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, August 3, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $39.05 | $1,214.71 |
| Gold price in Canada | CA$1.30 | CA$50.73 | CA$1,577.85 |
| Gold price in United Kingdom | £0.77 | £30.03 | £934.04 |
| Gold price in Europe | €0.86 | €33.73 | €1,049.04 |
| Gold price in Russia | RUB 63.33 | RUB 2,473.21 | RUB 76,925.32 |
| Gold price in Saudi Arabia | SAR 3.80 | SAR 148.40 | SAR 4,615.65 |
| Gold price in United Arab Emirates | AED 3.68 | AED 143.53 | AED 4,464.41 |
| Gold price in India | ₹68.56 | ₹2,677.68 | ₹83,285.13 |
| Gold price in Indonesia | IDR 14,501.48 | IDR 566,339.36 | IDR 17,615,123.09 |
| Gold price in South Korea | ₩1,124 | ₩43,914 | ₩1,365,885 |
| Gold price in China | CN¥6.84 | CN¥267.06 | CN¥8,306.46 |
| Gold price in Brazil | R$3.71 | R$144.93 | R$4,507.91 |
| Gold price in Turkey | TRY 5.08 | TRY 198.55 | TRY 6,175.44 |
| Gold price in Kuwait | KWD 0.303 | KWD 11.835 | KWD 368.106 |
| Gold price in Iran | IRR 44,136 | IRR 1,723,689 | IRR 53,612,710 |
| Gold price in Algeria | DZD 118.72 | DZD 4,636.56 | DZD 144,213.04 |
| Gold price in Australia | A$1.35 | A$52.78 | A$1,641.51 |
| Gold price in Bahrain | BHD 0.378 | BHD 14.766 | BHD 459.283 |
| Gold price in Egypt | EGP 17.89 | EGP 698.66 | EGP 21,730.71 |
| Gold price in Ghana | GHS 4.79 | GHS 187.08 | GHS 5,818.97 |
| Gold price in Iraq | IQD 1,193 | IQD 46,593 | IQD 1,449,199 |
| Gold price in Jordan | JOD 0.710 | JOD 27.724 | JOD 862.324 |
| Gold price in Lebanon | LBP 1,514 | LBP 59,108 | LBP 1,838,471 |
| Gold price in Libya | LYD 1.381 | LYD 53.925 | LYD 1,677.251 |
| Gold price in Mexico | MX$18.58 | MX$725.61 | MX$22,568.89 |
| Gold price in Morocco | MAD 9.46 | MAD 369.64 | MAD 11,496.97 |
| Gold price in Oman | OMR 0.385 | OMR 15.024 | OMR 467.312 |
| Gold price in Pakistan | PKR 124.17 | PKR 4,849.32 | PKR 150,830.85 |
| Gold price in Qatar | QAR 3.64 | QAR 142.28 | QAR 4,425.27 |
| Gold price in Singapore | SGD 1.37 | SGD 53.35 | SGD 1,659.22 |
| Gold price in South Africa | ZAR 13.31 | ZAR 519.76 | ZAR 16,166.30 |
| Gold price in Uzbekistan | UZS 7,794.67 | UZS 304,412.40 | UZS 9,468,283.88 |
| Gold price in Yemen | YER 250 | YER 9,773 | YER 303,983 |