Gold price on Monday, August 13, 2018
$1,193.74
Friday, May 3, 2024 Live
Change:-$17.52 (-1.45%)
Open:$1,211.26
High:$1,212.90
Low:$1,192.94
On Monday, August 13, 2018, the gold price was $1,193.74 per ounce. The price of gold per gram is $38.38. Today's highest gold price was $1,212.90, while the lowest was $1,192.94.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $38.94 | $39.00 | $38.35 | $38.38 | -$0.56 |
| 22k 1Gram | $35.70 | $35.75 | $35.16 | $35.18 | -$0.52 |
| 21k 1Gram | $34.08 | $34.12 | $33.56 | $33.58 | -$0.49 |
| 18k 1Gram | $29.21 | $29.25 | $28.77 | $28.78 | -$0.42 |
| 14k 1Gram | $22.72 | $22.75 | $22.37 | $22.39 | -$0.33 |
| 10k 1Gram | $16.23 | $16.25 | $15.98 | $15.99 | -$0.23 |
| Ounce | $1,211.26 | $1,212.90 | $1,192.94 | $1,193.74 | -$17.52 |
| Tola | $454.22 | $454.84 | $447.35 | $447.65 | -$6.57 |
| 100 Gram | $3,894.29 | $3,899.58 | $3,835.41 | $3,837.96 | -$56.33 |
| Kilogram | $38,942.91 | $38,995.80 | $38,354.07 | $38,379.63 | -$563.28 |
Gold Performance on Monday, August 13, 2018
Gold rate in different countries, Monday, August 13, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, August 13, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $38.38 | $1,193.74 |
| Gold price in Canada | CA$1.32 | CA$50.51 | CA$1,570.99 |
| Gold price in United Kingdom | £0.78 | £30.13 | £937.06 |
| Gold price in Europe | €0.88 | €33.72 | €1,048.86 |
| Gold price in Russia | RUB 68.23 | RUB 2,618.60 | RUB 81,447.42 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 144.15 | SAR 4,483.70 |
| Gold price in United Arab Emirates | AED 3.68 | AED 141.15 | AED 4,390.41 |
| Gold price in India | ₹70.23 | ₹2,695.42 | ₹83,836.81 |
| Gold price in Indonesia | IDR 14,692.33 | IDR 563,886.17 | IDR 17,538,820.54 |
| Gold price in South Korea | ₩1,139 | ₩43,706 | ₩1,359,420 |
| Gold price in China | CN¥6.90 | CN¥264.73 | CN¥8,233.94 |
| Gold price in Brazil | R$3.92 | R$150.43 | R$4,678.88 |
| Gold price in Turkey | TRY 7.01 | TRY 269.03 | TRY 8,367.63 |
| Gold price in Kuwait | KWD 0.304 | KWD 11.660 | KWD 362.658 |
| Gold price in Iran | IRR 41,989 | IRR 1,611,539 | IRR 50,124,463 |
| Gold price in Algeria | DZD 119.17 | DZD 4,573.82 | DZD 142,261.84 |
| Gold price in Australia | A$1.38 | A$52.91 | A$1,645.62 |
| Gold price in Bahrain | BHD 0.378 | BHD 14.494 | BHD 450.816 |
| Gold price in Egypt | EGP 17.94 | EGP 688.59 | EGP 21,417.40 |
| Gold price in Ghana | GHS 4.85 | GHS 186.19 | GHS 5,791.20 |
| Gold price in Iraq | IQD 1,194 | IQD 45,807 | IQD 1,424,746 |
| Gold price in Jordan | JOD 0.710 | JOD 27.266 | JOD 848.081 |
| Gold price in Lebanon | LBP 1,515 | LBP 58,151 | LBP 1,808,699 |
| Gold price in Libya | LYD 1.392 | LYD 53.418 | LYD 1,661.495 |
| Gold price in Mexico | MX$19.26 | MX$739.05 | MX$22,986.95 |
| Gold price in Morocco | MAD 9.56 | MAD 366.82 | MAD 11,409.44 |
| Gold price in Oman | OMR 0.385 | OMR 14.777 | OMR 459.602 |
| Gold price in Pakistan | PKR 124.11 | PKR 4,763.45 | PKR 148,160.00 |
| Gold price in Qatar | QAR 3.65 | QAR 139.93 | QAR 4,352.16 |
| Gold price in Singapore | SGD 1.38 | SGD 52.90 | SGD 1,645.51 |
| Gold price in South Africa | ZAR 14.44 | ZAR 554.24 | ZAR 17,238.82 |
| Gold price in Uzbekistan | UZS 7,800.95 | UZS 299,397.42 | UZS 9,312,300.59 |
| Gold price in Yemen | YER 251 | YER 9,617 | YER 299,134 |