Gold price in January 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, January 31, 2018 | $1,339.76 | $43.07 | $2.87 (0.21%) | $1,336.89 | $1,344.26 | $1,336.89 |
| Tuesday, January 30, 2018 | $1,339.46 | $43.06 | -$2.82 (-0.21%) | $1,342.27 | $1,346.04 | $1,334.71 |
| Monday, January 29, 2018 | $1,343.89 | $43.21 | -$6.42 (-0.48%) | $1,350.32 | $1,351.08 | $1,340.01 |
| Sunday, January 28, 2018 | $1,350.32 | $43.41 | $0.00 (0%) | $1,350.32 | $1,350.32 | $1,350.32 |
| Saturday, January 27, 2018 | $1,350.32 | $43.41 | $0.82 (0.06%) | $1,349.49 | $1,350.32 | $1,349.49 |
| Friday, January 26, 2018 | $1,350.99 | $43.44 | $2.99 (0.22%) | $1,348.00 | $1,355.84 | $1,346.66 |
| Thursday, January 25, 2018 | $1,344.56 | $43.23 | -$13.13 (-0.97%) | $1,357.69 | $1,364.64 | $1,344.56 |
| Wednesday, January 24, 2018 | $1,357.90 | $43.66 | $16.75 (1.25%) | $1,341.15 | $1,359.17 | $1,340.90 |
| Tuesday, January 23, 2018 | $1,340.09 | $43.08 | $5.24 (0.39%) | $1,334.85 | $1,340.09 | $1,333.04 |
| Monday, January 22, 2018 | $1,333.25 | $42.86 | $1.43 (0.11%) | $1,331.82 | $1,335.00 | $1,329.65 |
| Sunday, January 21, 2018 | $1,331.62 | $42.81 | $0.00 (0%) | $1,331.62 | $1,331.62 | $1,331.62 |
| Saturday, January 20, 2018 | $1,331.62 | $42.81 | -$1.22 (-0.09%) | $1,332.84 | $1,332.84 | $1,331.62 |
| Friday, January 19, 2018 | $1,334.44 | $42.90 | $7.86 (0.59%) | $1,326.58 | $1,337.17 | $1,326.58 |
| Thursday, January 18, 2018 | $1,328.00 | $42.70 | -$0.34 (-0.03%) | $1,328.34 | $1,330.99 | $1,325.51 |
| Wednesday, January 17, 2018 | $1,332.24 | $42.83 | -$6.97 (-0.52%) | $1,339.20 | $1,343.46 | $1,332.24 |
| Tuesday, January 16, 2018 | $1,338.65 | $43.04 | -$2.27 (-0.17%) | $1,340.93 | $1,341.89 | $1,332.97 |
| Monday, January 15, 2018 | $1,340.93 | $43.11 | $3.20 (0.24%) | $1,337.73 | $1,343.53 | $1,337.13 |
| Sunday, January 14, 2018 | $1,337.73 | $43.01 | $0.00 (0%) | $1,337.73 | $1,337.73 | $1,337.73 |
| Saturday, January 13, 2018 | $1,337.73 | $43.01 | -$1.12 (-0.08%) | $1,338.85 | $1,338.85 | $1,337.73 |
| Friday, January 12, 2018 | $1,337.59 | $43.00 | $16.05 (1.21%) | $1,321.54 | $1,337.83 | $1,321.54 |
| Thursday, January 11, 2018 | $1,323.44 | $42.55 | $5.87 (0.45%) | $1,317.56 | $1,323.44 | $1,316.53 |
| Wednesday, January 10, 2018 | $1,318.78 | $42.40 | $4.94 (0.38%) | $1,313.84 | $1,324.39 | $1,309.82 |
| Tuesday, January 9, 2018 | $1,313.31 | $42.22 | -$6.71 (-0.51%) | $1,320.02 | $1,320.37 | $1,309.98 |
| Monday, January 8, 2018 | $1,319.07 | $42.41 | -$0.55 (-0.04%) | $1,319.63 | $1,320.76 | $1,316.19 |
| Sunday, January 7, 2018 | $1,319.63 | $42.43 | $0.00 (0%) | $1,319.63 | $1,319.63 | $1,319.63 |
| Saturday, January 6, 2018 | $1,319.63 | $42.43 | -$0.60 (-0.05%) | $1,320.23 | $1,320.23 | $1,319.63 |
| Friday, January 5, 2018 | $1,320.81 | $42.47 | -$1.51 (-0.11%) | $1,322.32 | $1,323.04 | $1,316.45 |
| Thursday, January 4, 2018 | $1,324.47 | $42.58 | $10.34 (0.79%) | $1,314.13 | $1,324.47 | $1,306.97 |
| Wednesday, January 3, 2018 | $1,312.60 | $42.20 | -$5.45 (-0.41%) | $1,318.05 | $1,320.76 | $1,312.60 |
| Tuesday, January 2, 2018 | $1,316.08 | $42.31 | $13.22 (1.01%) | $1,302.85 | $1,316.08 | $1,302.85 |
| Monday, January 1, 2018 | $1,302.85 | $41.89 | $0.09 (0.01%) | $1,302.76 | $1,302.85 | $1,302.76 |