Gold price on Friday, January 26, 2018
$1,349.49
Sunday, April 21, 2024 Live
Change:$1.04 (0.08%)
Open:$1,348.45
High:$1,355.84
Low:$1,346.66
On Friday, January 26, 2018, the gold price was $1,349.49 per ounce. The price of gold per gram is $43.39. Today's highest gold price was $1,355.84, while the lowest was $1,346.66.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $43.35 | $43.59 | $43.30 | $43.39 | $0.03 |
| 22k 1Gram | $39.74 | $39.96 | $39.69 | $39.77 | $0.03 |
| 21k 1Gram | $37.93 | $38.14 | $37.88 | $37.96 | $0.03 |
| 18k 1Gram | $32.52 | $32.69 | $32.47 | $32.54 | $0.03 |
| 14k 1Gram | $25.29 | $25.43 | $25.26 | $25.31 | $0.02 |
| 10k 1Gram | $18.06 | $18.16 | $18.04 | $18.08 | $0.01 |
| Ounce | $1,348.45 | $1,355.84 | $1,346.66 | $1,349.49 | $1.04 |
| Tola | $505.67 | $508.44 | $505.00 | $506.06 | $0.39 |
| 100 Gram | $4,335.38 | $4,359.13 | $4,329.60 | $4,338.72 | $3.34 |
| Kilogram | $43,353.75 | $43,591.27 | $43,296.04 | $43,387.19 | $33.44 |
Gold Performance on Friday, January 26, 2018
Gold rate in different countries, Friday, January 26, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, January 26, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $43.39 | $1,349.49 |
| Gold price in Canada | CA$1.23 | CA$53.51 | CA$1,664.29 |
| Gold price in United Kingdom | £0.71 | £30.62 | £952.51 |
| Gold price in Europe | €0.81 | €34.94 | €1,086.62 |
| Gold price in Russia | RUB 56.21 | RUB 2,438.93 | RUB 75,859.24 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 162.96 | SAR 5,068.64 |
| Gold price in United Arab Emirates | AED 3.68 | AED 159.58 | AED 4,963.64 |
| Gold price in India | ₹63.75 | ₹2,766.07 | ₹86,034.37 |
| Gold price in Indonesia | IDR 13,341.76 | IDR 578,861.57 | IDR 18,004,607.49 |
| Gold price in South Korea | ₩1,067 | ₩46,306 | ₩1,440,267 |
| Gold price in China | CN¥6.33 | CN¥274.69 | CN¥8,543.95 |
| Gold price in Brazil | R$3.15 | R$136.70 | R$4,251.85 |
| Gold price in Turkey | TRY 3.76 | TRY 163.02 | TRY 5,070.54 |
| Gold price in Kuwait | KWD 0.300 | KWD 13.027 | KWD 405.172 |
| Gold price in Iran | IRR 36,824 | IRR 1,597,700 | IRR 49,694,013 |
| Gold price in Algeria | DZD 113.90 | DZD 4,941.71 | DZD 153,704.24 |
| Gold price in Australia | A$1.23 | A$53.54 | A$1,665.19 |
| Gold price in Bahrain | BHD 0.378 | BHD 16.381 | BHD 509.514 |
| Gold price in Egypt | EGP 17.72 | EGP 768.92 | EGP 23,916.04 |
| Gold price in Ghana | GHS 4.54 | GHS 196.83 | GHS 6,122.05 |
| Gold price in Iraq | IQD 1,189 | IQD 51,608 | IQD 1,605,179 |
| Gold price in Jordan | JOD 0.710 | JOD 30.807 | JOD 958.207 |
| Gold price in Lebanon | LBP 1,516 | LBP 65,770 | LBP 2,045,689 |
| Gold price in Libya | LYD 1.327 | LYD 57.573 | LYD 1,790.736 |
| Gold price in Mexico | MX$18.52 | MX$803.61 | MX$24,994.98 |
| Gold price in Morocco | MAD 9.15 | MAD 397.01 | MAD 12,348.45 |
| Gold price in Oman | OMR 0.385 | OMR 16.707 | OMR 519.649 |
| Gold price in Pakistan | PKR 110.92 | PKR 4,812.48 | PKR 149,684.76 |
| Gold price in Qatar | QAR 3.65 | QAR 158.21 | QAR 4,920.79 |
| Gold price in Singapore | SGD 1.31 | SGD 56.75 | SGD 1,765.22 |
| Gold price in South Africa | ZAR 11.90 | ZAR 516.26 | ZAR 16,057.45 |
| Gold price in Uzbekistan | UZS 8,176.07 | UZS 354,736.61 | UZS 11,033,541.84 |
| Gold price in Yemen | YER 251 | YER 10,872 | YER 338,145 |