Gold price on Monday, January 29, 2018
$1,342.27
Tuesday, April 30, 2024 Live
Change:-$7.75 (-0.57%)
Open:$1,350.02
High:$1,351.08
Low:$1,340.01
On Monday, January 29, 2018, the gold price was $1,342.27 per ounce. The price of gold per gram is $43.16. Today's highest gold price was $1,351.08, while the lowest was $1,340.01.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $43.40 | $43.44 | $43.08 | $43.16 | -$0.25 |
| 22k 1Gram | $39.79 | $39.82 | $39.49 | $39.56 | -$0.23 |
| 21k 1Gram | $37.98 | $38.01 | $37.70 | $37.76 | -$0.22 |
| 18k 1Gram | $32.55 | $32.58 | $32.31 | $32.37 | -$0.19 |
| 14k 1Gram | $25.32 | $25.34 | $25.13 | $25.17 | -$0.15 |
| 10k 1Gram | $18.09 | $18.10 | $17.95 | $17.98 | -$0.10 |
| Ounce | $1,350.02 | $1,351.08 | $1,340.01 | $1,342.27 | -$7.75 |
| Tola | $506.26 | $506.65 | $502.50 | $503.35 | -$2.90 |
| 100 Gram | $4,340.42 | $4,343.81 | $4,308.23 | $4,315.51 | -$24.90 |
| Kilogram | $43,404.15 | $43,438.07 | $43,082.32 | $43,155.14 | -$249.01 |
Gold Performance on Monday, January 29, 2018
Gold rate in different countries, Monday, January 29, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Monday, January 29, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $43.16 | $1,342.27 |
| Gold price in Canada | CA$1.23 | CA$53.27 | CA$1,656.78 |
| Gold price in United Kingdom | £0.71 | £30.71 | £955.31 |
| Gold price in Europe | €0.81 | €34.91 | €1,085.82 |
| Gold price in Russia | RUB 56.36 | RUB 2,432.33 | RUB 75,653.92 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 161.96 | SAR 5,037.53 |
| Gold price in United Arab Emirates | AED 3.68 | AED 158.65 | AED 4,934.48 |
| Gold price in India | ₹63.76 | ₹2,751.46 | ₹85,580.12 |
| Gold price in Indonesia | IDR 13,404.14 | IDR 578,457.67 | IDR 17,992,044.82 |
| Gold price in South Korea | ₩1,073 | ₩46,298 | ₩1,440,015 |
| Gold price in China | CN¥6.35 | CN¥273.82 | CN¥8,516.90 |
| Gold price in Brazil | R$3.17 | R$136.80 | R$4,254.89 |
| Gold price in Turkey | TRY 3.79 | TRY 163.49 | TRY 5,085.10 |
| Gold price in Kuwait | KWD 0.300 | KWD 12.951 | KWD 402.817 |
| Gold price in Iran | IRR 36,921 | IRR 1,593,311 | IRR 49,557,515 |
| Gold price in Algeria | DZD 114.15 | DZD 4,926.08 | DZD 153,218.33 |
| Gold price in Australia | A$1.24 | A$53.37 | A$1,660.11 |
| Gold price in Bahrain | BHD 0.377 | BHD 16.284 | BHD 506.481 |
| Gold price in Egypt | EGP 17.69 | EGP 763.58 | EGP 23,750.01 |
| Gold price in Ghana | GHS 4.55 | GHS 196.43 | GHS 6,109.66 |
| Gold price in Iraq | IQD 1,188 | IQD 51,268 | IQD 1,594,624 |
| Gold price in Jordan | JOD 0.710 | JOD 30.627 | JOD 952.612 |
| Gold price in Lebanon | LBP 1,512 | LBP 65,271 | LBP 2,030,168 |
| Gold price in Libya | LYD 6.166 | LYD 266.097 | LYD 8,276.534 |
| Gold price in Mexico | MX$18.62 | MX$803.57 | MX$24,993.91 |
| Gold price in Morocco | MAD 9.18 | MAD 396.21 | MAD 12,323.59 |
| Gold price in Oman | OMR 0.385 | OMR 16.610 | OMR 516.615 |
| Gold price in Pakistan | PKR 110.87 | PKR 4,784.55 | PKR 148,816.29 |
| Gold price in Qatar | QAR 3.64 | QAR 157.28 | QAR 4,892.01 |
| Gold price in Singapore | SGD 1.31 | SGD 56.63 | SGD 1,761.32 |
| Gold price in South Africa | ZAR 11.97 | ZAR 516.36 | ZAR 16,060.71 |
| Gold price in Uzbekistan | UZS 8,182.40 | UZS 353,112.75 | UZS 10,983,034.38 |
| Gold price in Yemen | YER 251 | YER 10,811 | YER 336,256 |