Gold price on Wednesday, January 31, 2018
$1,346.10
Monday, April 15, 2024 Live
Change:$7.51 (0.56%)
Open:$1,338.59
High:$1,346.10
Low:$1,337.59
On Wednesday, January 31, 2018, the gold price was $1,346.10 per ounce. The price of gold per gram is $43.28. Today's highest gold price was $1,346.10, while the lowest was $1,337.59.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $43.04 | $43.28 | $43.00 | $43.28 | $0.24 |
| 22k 1Gram | $39.45 | $39.67 | $39.42 | $39.67 | $0.22 |
| 21k 1Gram | $37.66 | $37.87 | $37.63 | $37.87 | $0.21 |
| 18k 1Gram | $32.28 | $32.46 | $32.25 | $32.46 | $0.18 |
| 14k 1Gram | $25.10 | $25.25 | $25.09 | $25.25 | $0.14 |
| 10k 1Gram | $17.93 | $18.03 | $17.92 | $18.03 | $0.10 |
| Ounce | $1,338.59 | $1,346.10 | $1,337.59 | $1,346.10 | $7.51 |
| Tola | $501.97 | $504.79 | $501.60 | $504.79 | $2.82 |
| 100 Gram | $4,303.68 | $4,327.83 | $4,300.44 | $4,327.83 | $24.15 |
| Kilogram | $43,036.75 | $43,278.28 | $43,004.44 | $43,278.28 | $241.53 |
Gold Performance on Wednesday, January 31, 2018
Gold rate in different countries, Wednesday, January 31, 2018
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Wednesday, January 31, 2018.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $43.28 | $1,346.10 |
| Gold price in Canada | CA$1.23 | CA$53.32 | CA$1,658.39 |
| Gold price in United Kingdom | £0.71 | £30.52 | £949.15 |
| Gold price in Europe | €0.81 | €34.87 | €1,084.50 |
| Gold price in Russia | RUB 56.29 | RUB 2,436.04 | RUB 75,769.33 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 162.34 | SAR 5,049.47 |
| Gold price in United Arab Emirates | AED 3.67 | AED 159.02 | AED 4,946.11 |
| Gold price in India | ₹63.71 | ₹2,757.22 | ₹85,759.19 |
| Gold price in Indonesia | IDR 13,388.82 | IDR 579,445.21 | IDR 18,022,760.79 |
| Gold price in South Korea | ₩1,069 | ₩46,286 | ₩1,439,643 |
| Gold price in China | CN¥6.29 | CN¥272.33 | CN¥8,470.47 |
| Gold price in Brazil | R$3.19 | R$138.02 | R$4,293.01 |
| Gold price in Turkey | TRY 3.76 | TRY 162.61 | TRY 5,057.72 |
| Gold price in Kuwait | KWD 0.300 | KWD 12.971 | KWD 403.455 |
| Gold price in Iran | IRR 36,965 | IRR 1,599,798 | IRR 49,759,289 |
| Gold price in Algeria | DZD 113.77 | DZD 4,923.58 | DZD 153,140.48 |
| Gold price in Australia | A$1.24 | A$53.71 | A$1,670.61 |
| Gold price in Bahrain | BHD 0.377 | BHD 16.320 | BHD 507.616 |
| Gold price in Egypt | EGP 17.69 | EGP 765.62 | EGP 23,813.54 |
| Gold price in Ghana | GHS 4.51 | GHS 195.01 | GHS 6,065.52 |
| Gold price in Iraq | IQD 1,188 | IQD 51,429 | IQD 1,599,631 |
| Gold price in Jordan | JOD 0.710 | JOD 30.720 | JOD 955.492 |
| Gold price in Lebanon | LBP 1,514 | LBP 65,535 | LBP 2,038,371 |
| Gold price in Libya | LYD 1.331 | LYD 57.589 | LYD 1,791.208 |
| Gold price in Mexico | MX$18.63 | MX$806.42 | MX$25,082.45 |
| Gold price in Morocco | MAD 9.16 | MAD 396.38 | MAD 12,328.73 |
| Gold price in Oman | OMR 0.385 | OMR 16.647 | OMR 517.779 |
| Gold price in Pakistan | PKR 110.99 | PKR 4,803.55 | PKR 149,406.95 |
| Gold price in Qatar | QAR 3.64 | QAR 157.64 | QAR 4,903.03 |
| Gold price in Singapore | SGD 1.31 | SGD 56.79 | SGD 1,766.29 |
| Gold price in South Africa | ZAR 11.88 | ZAR 514.10 | ZAR 15,990.26 |
| Gold price in Uzbekistan | UZS 8,178.69 | UZS 353,959.42 | UZS 11,009,368.71 |
| Gold price in Yemen | YER 250 | YER 10,837 | YER 337,080 |