Gold price in January 2018
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, January 31, 2018 | $1,346.10 | $43.28 | $7.51 (0.56%) | $1,338.59 | $1,346.10 | $1,337.59 |
| Tuesday, January 30, 2018 | $1,336.89 | $42.98 | -$3.38 (-0.25%) | $1,340.27 | $1,346.04 | $1,334.71 |
| Monday, January 29, 2018 | $1,342.27 | $43.16 | -$7.75 (-0.57%) | $1,350.02 | $1,351.08 | $1,340.01 |
| Sunday, January 28, 2018 | $1,350.32 | $43.41 | $0.00 (0%) | $1,350.32 | $1,350.32 | $1,350.32 |
| Saturday, January 27, 2018 | $1,350.32 | $43.41 | -$0.01 (-0%) | $1,350.32 | $1,350.32 | $1,350.32 |
| Friday, January 26, 2018 | $1,349.49 | $43.39 | $1.04 (0.08%) | $1,348.45 | $1,355.84 | $1,346.66 |
| Thursday, January 25, 2018 | $1,348.00 | $43.34 | -$10.73 (-0.79%) | $1,358.73 | $1,364.64 | $1,344.56 |
| Wednesday, January 24, 2018 | $1,357.69 | $43.65 | $16.35 (1.22%) | $1,341.35 | $1,359.17 | $1,340.90 |
| Tuesday, January 23, 2018 | $1,341.15 | $43.12 | $7.26 (0.54%) | $1,333.89 | $1,341.15 | $1,333.04 |
| Monday, January 22, 2018 | $1,334.85 | $42.92 | $3.03 (0.23%) | $1,331.82 | $1,335.00 | $1,329.65 |
| Sunday, January 21, 2018 | $1,331.82 | $42.82 | $0.20 (0.02%) | $1,331.62 | $1,331.82 | $1,331.62 |
| Saturday, January 20, 2018 | $1,331.62 | $42.81 | -$0.13 (-0.01%) | $1,331.75 | $1,331.75 | $1,331.62 |
| Friday, January 19, 2018 | $1,332.84 | $42.85 | $5.68 (0.43%) | $1,327.16 | $1,337.17 | $1,327.03 |
| Thursday, January 18, 2018 | $1,326.58 | $42.65 | $0.19 (0.01%) | $1,326.38 | $1,330.99 | $1,325.51 |
| Wednesday, January 17, 2018 | $1,328.34 | $42.71 | -$10.38 (-0.78%) | $1,338.71 | $1,343.46 | $1,328.34 |
| Tuesday, January 16, 2018 | $1,339.20 | $43.06 | -$1.72 (-0.13%) | $1,340.93 | $1,341.89 | $1,332.97 |
| Monday, January 15, 2018 | $1,340.93 | $43.11 | $3.23 (0.24%) | $1,337.70 | $1,343.53 | $1,337.13 |
| Sunday, January 14, 2018 | $1,337.73 | $43.01 | $0.00 (0%) | $1,337.73 | $1,337.73 | $1,337.73 |
| Saturday, January 13, 2018 | $1,337.73 | $43.01 | -$0.22 (-0.02%) | $1,337.94 | $1,337.94 | $1,337.73 |
| Friday, January 12, 2018 | $1,338.85 | $43.04 | $16.45 (1.24%) | $1,322.40 | $1,338.85 | $1,322.40 |
| Thursday, January 11, 2018 | $1,321.54 | $42.49 | $5.00 (0.38%) | $1,316.53 | $1,323.44 | $1,316.53 |
| Wednesday, January 10, 2018 | $1,317.56 | $42.36 | $4.73 (0.36%) | $1,312.83 | $1,324.39 | $1,309.82 |
| Tuesday, January 9, 2018 | $1,313.84 | $42.24 | -$6.46 (-0.49%) | $1,320.30 | $1,320.37 | $1,309.98 |
| Monday, January 8, 2018 | $1,320.02 | $42.44 | $0.61 (0.05%) | $1,319.42 | $1,320.76 | $1,316.19 |
| Sunday, January 7, 2018 | $1,319.63 | $42.43 | $0.00 (0%) | $1,319.63 | $1,319.63 | $1,319.63 |
| Saturday, January 6, 2018 | $1,319.63 | $42.43 | -$0.25 (-0.02%) | $1,319.88 | $1,319.88 | $1,319.63 |
| Friday, January 5, 2018 | $1,320.23 | $42.45 | -$2.50 (-0.19%) | $1,322.72 | $1,323.04 | $1,316.45 |
| Thursday, January 4, 2018 | $1,322.32 | $42.51 | $9.14 (0.7%) | $1,313.18 | $1,324.47 | $1,306.97 |
| Wednesday, January 3, 2018 | $1,314.13 | $42.25 | -$3.75 (-0.28%) | $1,317.88 | $1,320.76 | $1,312.60 |
| Tuesday, January 2, 2018 | $1,318.05 | $42.38 | $15.19 (1.17%) | $1,302.85 | $1,318.05 | $1,302.85 |
| Monday, January 1, 2018 | $1,302.85 | $41.89 | $0.00 (0%) | $1,302.85 | $1,302.85 | $1,302.85 |