Gold price in April 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, April 30, 2019 | $1,283.86 | $41.28 | $3.74 (0.29%) | $1,280.12 | $1,285.72 | $1,279.73 |
| Monday, April 29, 2019 | $1,279.89 | $41.15 | -$6.22 (-0.48%) | $1,286.10 | $1,286.68 | $1,278.26 |
| Sunday, April 28, 2019 | $1,286.10 | $41.35 | $0.00 (0%) | $1,286.10 | $1,286.10 | $1,286.10 |
| Saturday, April 27, 2019 | $1,286.10 | $41.35 | $0.42 (0.03%) | $1,285.68 | $1,286.10 | $1,285.68 |
| Friday, April 26, 2019 | $1,286.77 | $41.37 | $9.23 (0.72%) | $1,277.54 | $1,288.10 | $1,277.44 |
| Thursday, April 25, 2019 | $1,277.35 | $41.07 | $1.33 (0.1%) | $1,276.02 | $1,281.01 | $1,274.57 |
| Wednesday, April 24, 2019 | $1,275.45 | $41.01 | $3.87 (0.3%) | $1,271.58 | $1,277.65 | $1,269.63 |
| Tuesday, April 23, 2019 | $1,270.81 | $40.86 | -$4.42 (-0.35%) | $1,275.23 | $1,275.77 | $1,268.30 |
| Monday, April 22, 2019 | $1,275.46 | $41.01 | -$0.20 (-0.02%) | $1,275.67 | $1,279.74 | $1,274.32 |
| Sunday, April 21, 2019 | $1,275.67 | $41.01 | $0.00 (0%) | $1,275.67 | $1,275.67 | $1,275.67 |
| Saturday, April 20, 2019 | $1,275.67 | $41.01 | $0.00 (0%) | $1,275.67 | $1,275.67 | $1,275.67 |
| Friday, April 19, 2019 | $1,275.67 | $41.01 | $0.84 (0.07%) | $1,274.83 | $1,275.69 | $1,274.83 |
| Thursday, April 18, 2019 | $1,274.01 | $40.96 | -$0.25 (-0.02%) | $1,274.26 | $1,276.52 | $1,272.03 |
| Wednesday, April 17, 2019 | $1,274.07 | $40.96 | -$2.76 (-0.22%) | $1,276.83 | $1,278.94 | $1,273.61 |
| Tuesday, April 16, 2019 | $1,276.49 | $41.04 | -$11.66 (-0.91%) | $1,288.15 | $1,288.40 | $1,274.13 |
| Monday, April 15, 2019 | $1,288.17 | $41.42 | -$2.33 (-0.18%) | $1,290.50 | $1,291.23 | $1,284.34 |
| Sunday, April 14, 2019 | $1,290.50 | $41.49 | $0.00 (0%) | $1,290.50 | $1,290.50 | $1,290.50 |
| Saturday, April 13, 2019 | $1,290.50 | $41.49 | -$0.23 (-0.02%) | $1,290.73 | $1,290.80 | $1,290.50 |
| Friday, April 12, 2019 | $1,291.31 | $41.52 | -$0.54 (-0.04%) | $1,291.85 | $1,294.88 | $1,291.31 |
| Thursday, April 11, 2019 | $1,291.00 | $41.51 | -$17.17 (-1.31%) | $1,308.17 | $1,308.17 | $1,290.62 |
| Wednesday, April 10, 2019 | $1,307.73 | $42.04 | $3.60 (0.28%) | $1,304.13 | $1,309.93 | $1,302.12 |
| Tuesday, April 9, 2019 | $1,304.48 | $41.94 | $7.03 (0.54%) | $1,297.46 | $1,305.71 | $1,297.46 |
| Monday, April 8, 2019 | $1,297.93 | $41.73 | $6.46 (0.5%) | $1,291.47 | $1,303.57 | $1,291.47 |
| Sunday, April 7, 2019 | $1,291.47 | $41.52 | $0.00 (0%) | $1,291.47 | $1,291.47 | $1,291.47 |
| Saturday, April 6, 2019 | $1,291.47 | $41.52 | -$0.32 (-0.02%) | $1,291.78 | $1,291.78 | $1,291.47 |
| Friday, April 5, 2019 | $1,291.64 | $41.53 | -$1.77 (-0.14%) | $1,293.41 | $1,293.41 | $1,287.71 |
| Thursday, April 4, 2019 | $1,292.40 | $41.55 | $2.02 (0.16%) | $1,290.38 | $1,293.02 | $1,282.76 |
| Wednesday, April 3, 2019 | $1,290.40 | $41.49 | -$1.07 (-0.08%) | $1,291.47 | $1,293.10 | $1,289.61 |
| Tuesday, April 2, 2019 | $1,291.63 | $41.53 | $3.09 (0.24%) | $1,288.53 | $1,291.63 | $1,285.88 |
| Monday, April 1, 2019 | $1,288.23 | $41.42 | -$3.89 (-0.3%) | $1,292.12 | $1,295.77 | $1,288.23 |