Gold price on Friday, April 26, 2019
$1,286.77
Friday, April 19, 2024 Live
Change:$9.23 (0.72%)
Open:$1,277.54
High:$1,288.10
Low:$1,277.44
On Friday, April 26, 2019, the gold price was $1,286.77 per ounce. The price of gold per gram is $41.37. Today's highest gold price was $1,288.10, while the lowest was $1,277.44.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.07 | $41.41 | $41.07 | $41.37 | $0.30 |
| 22k 1Gram | $37.65 | $37.96 | $37.65 | $37.92 | $0.27 |
| 21k 1Gram | $35.94 | $36.24 | $35.94 | $36.20 | $0.26 |
| 18k 1Gram | $30.81 | $31.06 | $30.80 | $31.03 | $0.22 |
| 14k 1Gram | $23.96 | $24.16 | $23.96 | $24.13 | $0.17 |
| 10k 1Gram | $17.11 | $17.26 | $17.11 | $17.24 | $0.12 |
| Ounce | $1,277.54 | $1,288.10 | $1,277.44 | $1,286.77 | $9.23 |
| Tola | $479.08 | $483.04 | $479.04 | $482.54 | $3.46 |
| 100 Gram | $4,107.39 | $4,141.33 | $4,107.07 | $4,137.05 | $29.66 |
| Kilogram | $41,073.86 | $41,413.30 | $41,070.73 | $41,370.46 | $296.60 |
Gold Performance on Friday, April 26, 2019
Gold rate in different countries, Friday, April 26, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 26, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $41.37 | $1,286.77 |
| Gold price in Canada | CA$1.35 | CA$55.73 | CA$1,733.31 |
| Gold price in United Kingdom | £0.77 | £32.04 | £996.42 |
| Gold price in Europe | €0.90 | €37.11 | €1,154.34 |
| Gold price in Russia | RUB 64.91 | RUB 2,685.24 | RUB 83,520.34 |
| Gold price in Saudi Arabia | SAR 3.76 | SAR 155.35 | SAR 4,831.89 |
| Gold price in United Arab Emirates | AED 3.68 | AED 152.14 | AED 4,732.23 |
| Gold price in India | ₹69.90 | ₹2,892.00 | ₹89,951.18 |
| Gold price in Indonesia | IDR 14,203.86 | IDR 587,620.14 | IDR 18,277,029.48 |
| Gold price in South Korea | ₩1,160 | ₩48,000 | ₩1,492,961 |
| Gold price in China | CN¥6.74 | CN¥278.76 | CN¥8,670.44 |
| Gold price in Brazil | R$3.93 | R$162.53 | R$5,055.30 |
| Gold price in Turkey | TRY 5.95 | TRY 246.36 | TRY 7,662.66 |
| Gold price in Kuwait | KWD 0.305 | KWD 12.609 | KWD 392.193 |
| Gold price in Iran | IRR 42,158 | IRR 1,744,096 | IRR 54,247,451 |
| Gold price in Algeria | DZD 119.76 | DZD 4,954.54 | DZD 154,103.35 |
| Gold price in Australia | A$1.42 | A$58.82 | A$1,829.43 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.615 | BHD 485.677 |
| Gold price in Egypt | EGP 17.19 | EGP 711.35 | EGP 22,125.44 |
| Gold price in Ghana | GHS 5.13 | GHS 212.29 | GHS 6,602.91 |
| Gold price in Iraq | IQD 1,192 | IQD 49,334 | IQD 1,534,467 |
| Gold price in Jordan | JOD 0.710 | JOD 29.368 | JOD 913.462 |
| Gold price in Lebanon | LBP 1,513 | LBP 62,575 | LBP 1,946,299 |
| Gold price in Libya | LYD 1.392 | LYD 57.577 | LYD 1,790.855 |
| Gold price in Mexico | MX$18.95 | MX$783.95 | MX$24,383.56 |
| Gold price in Morocco | MAD 9.68 | MAD 400.55 | MAD 12,458.56 |
| Gold price in Oman | OMR 0.385 | OMR 15.940 | OMR 495.791 |
| Gold price in Pakistan | PKR 141.83 | PKR 5,867.50 | PKR 182,499.73 |
| Gold price in Qatar | QAR 3.65 | QAR 150.81 | QAR 4,690.68 |
| Gold price in Singapore | SGD 1.36 | SGD 56.39 | SGD 1,754.04 |
| Gold price in South Africa | ZAR 14.38 | ZAR 594.71 | ZAR 18,497.44 |
| Gold price in Uzbekistan | UZS 8,448.13 | UZS 349,503.12 | UZS 10,870,762.31 |
| Gold price in Yemen | YER 251 | YER 10,368 | YER 322,483 |