Gold price todayGold price Today
7:27:25 AM NY Time
Friday, March 29, 2024

Gold price on Friday, April 12, 2019

$1,291.31
Saturday, March 16, 2024 Live
Change:-$0.54 (-0.04%)
Open:$1,291.85
High:$1,294.88
Low:$1,291.31

On Friday, April 12, 2019, the gold price was $1,291.31 per ounce. The price of gold per gram is $41.52. Today's highest gold price was $1,294.88, while the lowest was $1,291.31.

GoldOpenHighLowClose (Price)Change
24k 1Gram$41.53$41.63$41.52$41.52-$0.02
22k 1Gram$38.07$38.16$38.06$38.06-$0.02
21k 1Gram$36.34$36.43$36.33$36.33-$0.02
18k 1Gram$31.15$31.22$31.14$31.14-$0.01
14k 1Gram$24.23$24.28$24.22$24.22-$0.01
10k 1Gram$17.31$17.35$17.30$17.30-$0.01
Ounce$1,291.85$1,294.88$1,291.31$1,291.31-$0.54
Tola$484.45$485.58$484.24$484.24-$0.20
100 Gram$4,153.41$4,163.12$4,151.66$4,151.66-$1.75
Kilogram$41,534.10$41,631.20$41,516.58$41,516.58-$17.52

Gold Performance on Friday, April 12, 2019

Gold rate in different countries, Friday, April 12, 2019

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, April 12, 2019.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$41.52$1,291.31
Gold price in CanadaCA$1.33CA$55.41CA$1,723.46
Gold price in United Kingdom£0.77£31.76£987.97
Gold price in Europe€0.89€36.80€1,144.57
Gold price in RussiaRUB 64.40RUB 2,673.53RUB 83,155.93
Gold price in Saudi ArabiaSAR 3.76SAR 155.93SAR 4,849.82
Gold price in United Arab EmiratesAED 3.68AED 152.71AED 4,749.68
Gold price in India₹69.31₹2,877.50₹89,500.20
Gold price in IndonesiaIDR 14,128.54IDR 586,568.71IDR 18,244,326.26
Gold price in South Korea₩1,136₩47,145₩1,466,387
Gold price in ChinaCN¥6.71CN¥278.72CN¥8,669.18
Gold price in BrazilR$3.89R$161.46R$5,021.84
Gold price in TurkeyTRY 5.78TRY 240.02TRY 7,465.33
Gold price in KuwaitKWD 0.305KWD 12.645KWD 393.294
Gold price in IranIRR 42,163IRR 1,750,477IRR 54,445,911
Gold price in AlgeriaDZD 119.37DZD 4,955.72DZD 154,140.11
Gold price in AustraliaA$1.40A$57.93A$1,801.75
Gold price in BahrainBHD 0.378BHD 15.675BHD 487.534
Gold price in EgyptEGP 17.33EGP 719.56EGP 22,380.95
Gold price in GhanaGHS 5.20GHS 215.77GHS 6,711.14
Gold price in IraqIQD 1,192IQD 49,473IQD 1,538,787
Gold price in JordanJOD 0.709JOD 29.439JOD 915.642
Gold price in LebanonLBP 1,510LBP 62,692LBP 1,949,928
Gold price in LibyaLYD 1.397LYD 57.996LYD 1,803.870
Gold price in MexicoMX$18.79MX$779.98MX$24,260.05
Gold price in MoroccoMAD 9.62MAD 399.46MAD 12,424.73
Gold price in OmanOMR 0.386OMR 16.006OMR 497.852
Gold price in PakistanPKR 141.55PKR 5,876.50PKR 182,779.47
Gold price in QatarQAR 3.65QAR 151.38QAR 4,708.50
Gold price in SingaporeSGD 1.35SGD 56.25SGD 1,749.52
Gold price in South AfricaZAR 13.97ZAR 580.07ZAR 18,042.29
Gold price in UzbekistanUZS 8,461.70UZS 351,300.99UZS 10,926,682.10
Gold price in YemenYER 251YER 10,408YER 323,728