Gold price in March 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, March 31, 2019 | $1,292.12 | $41.54 | $0.00 (0%) | $1,292.12 | $1,292.12 | $1,292.12 |
| Saturday, March 30, 2019 | $1,292.12 | $41.54 | -$0.14 (-0.01%) | $1,292.26 | $1,292.26 | $1,292.12 |
| Friday, March 29, 2019 | $1,292.61 | $41.56 | $1.26 (0.1%) | $1,291.35 | $1,299.34 | $1,287.79 |
| Thursday, March 28, 2019 | $1,291.64 | $41.53 | -$17.99 (-1.37%) | $1,309.63 | $1,311.46 | $1,290.50 |
| Wednesday, March 27, 2019 | $1,309.69 | $42.11 | -$6.35 (-0.48%) | $1,316.04 | $1,318.56 | $1,309.69 |
| Tuesday, March 26, 2019 | $1,316.42 | $42.32 | -$5.70 (-0.43%) | $1,322.13 | $1,322.17 | $1,313.64 |
| Monday, March 25, 2019 | $1,321.69 | $42.49 | $8.30 (0.63%) | $1,313.39 | $1,322.83 | $1,312.12 |
| Sunday, March 24, 2019 | $1,313.39 | $42.23 | $0.00 (0%) | $1,313.39 | $1,313.39 | $1,313.39 |
| Saturday, March 23, 2019 | $1,313.39 | $42.23 | $0.45 (0.03%) | $1,312.93 | $1,313.39 | $1,312.93 |
| Friday, March 22, 2019 | $1,312.54 | $42.20 | $3.20 (0.24%) | $1,309.35 | $1,314.53 | $1,308.25 |
| Thursday, March 21, 2019 | $1,308.55 | $42.07 | -$5.57 (-0.42%) | $1,314.12 | $1,319.03 | $1,305.64 |
| Wednesday, March 20, 2019 | $1,313.55 | $42.23 | $6.88 (0.53%) | $1,306.67 | $1,313.55 | $1,300.79 |
| Tuesday, March 19, 2019 | $1,307.14 | $42.03 | $3.71 (0.28%) | $1,303.43 | $1,310.02 | $1,303.43 |
| Monday, March 18, 2019 | $1,302.47 | $41.88 | $0.32 (0.02%) | $1,302.16 | $1,334.95 | $1,298.80 |
| Sunday, March 17, 2019 | $1,302.16 | $41.87 | $0.00 (0%) | $1,302.16 | $1,302.16 | $1,302.16 |
| Saturday, March 16, 2019 | $1,302.16 | $41.87 | $0.17 (0.01%) | $1,301.99 | $1,302.24 | $1,301.99 |
| Friday, March 15, 2019 | $1,301.72 | $41.85 | $4.88 (0.38%) | $1,296.83 | $1,304.59 | $1,294.90 |
| Thursday, March 14, 2019 | $1,296.68 | $41.69 | -$13.66 (-1.04%) | $1,310.34 | $1,310.34 | $1,294.73 |
| Wednesday, March 13, 2019 | $1,310.60 | $42.14 | $9.03 (0.69%) | $1,301.57 | $1,310.60 | $1,301.06 |
| Tuesday, March 12, 2019 | $1,301.65 | $41.85 | $8.33 (0.64%) | $1,293.33 | $1,301.65 | $1,292.35 |
| Monday, March 11, 2019 | $1,292.51 | $41.56 | -$5.84 (-0.45%) | $1,298.35 | $1,298.83 | $1,291.00 |
| Sunday, March 10, 2019 | $1,298.35 | $41.74 | $0.00 (0%) | $1,298.35 | $1,298.35 | $1,298.35 |
| Saturday, March 9, 2019 | $1,298.35 | $41.74 | -$0.66 (-0.05%) | $1,299.00 | $1,300.38 | $1,298.35 |
| Friday, March 8, 2019 | $1,299.25 | $41.77 | $13.87 (1.08%) | $1,285.38 | $1,299.25 | $1,285.38 |
| Thursday, March 7, 2019 | $1,286.20 | $41.35 | $0.21 (0.02%) | $1,285.99 | $1,288.22 | $1,284.54 |
| Wednesday, March 6, 2019 | $1,286.02 | $41.35 | -$0.98 (-0.08%) | $1,287.00 | $1,290.44 | $1,284.66 |
| Tuesday, March 5, 2019 | $1,286.33 | $41.36 | -$1.23 (-0.1%) | $1,287.55 | $1,288.98 | $1,282.87 |
| Monday, March 4, 2019 | $1,288.13 | $41.41 | -$5.52 (-0.43%) | $1,293.65 | $1,296.94 | $1,284.54 |
| Sunday, March 3, 2019 | $1,293.65 | $41.59 | $0.00 (0%) | $1,293.65 | $1,293.65 | $1,293.65 |
| Saturday, March 2, 2019 | $1,293.65 | $41.59 | $0.60 (0.05%) | $1,293.06 | $1,293.65 | $1,290.90 |
| Friday, March 1, 2019 | $1,296.78 | $41.69 | -$17.72 (-1.35%) | $1,314.49 | $1,314.71 | $1,296.78 |