Gold price todayGold price Today
6:25:39 PM NY Time
Thursday, March 28, 2024

Gold price on Friday, March 1, 2019

$1,293.06
Tuesday, March 12, 2024 Live
Change:-$20.67 (-1.57%)
Open:$1,313.72
High:$1,314.71
Low:$1,293.06

On Friday, March 1, 2019, the gold price was $1,293.06 per ounce. The price of gold per gram is $41.57. Today's highest gold price was $1,314.71, while the lowest was $1,293.06.

GoldOpenHighLowClose (Price)Change
24k 1Gram$42.24$42.27$41.57$41.57-$0.66
22k 1Gram$38.72$38.75$38.11$38.11-$0.61
21k 1Gram$36.96$36.99$36.38$36.38-$0.58
18k 1Gram$31.68$31.70$31.18$31.18-$0.50
14k 1Gram$24.64$24.66$24.25$24.25-$0.39
10k 1Gram$17.60$17.61$17.32$17.32-$0.28
Ounce$1,313.72$1,314.71$1,293.06$1,293.06-$20.67
Tola$492.65$493.02$484.90$484.90-$7.75
100 Gram$4,223.72$4,226.89$4,157.28$4,157.28-$66.44
Kilogram$42,237.16$42,268.91$41,572.76$41,572.76-$664.40

Gold Performance on Friday, March 1, 2019

Gold rate in different countries, Friday, March 1, 2019

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 1, 2019.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$41.57$1,293.06
Gold price in CanadaCA$1.33CA$55.32CA$1,720.49
Gold price in United Kingdom£0.76£31.55£981.42
Gold price in Europe€0.88€36.65€1,139.83
Gold price in RussiaRUB 66.03RUB 2,745.02RUB 85,379.56
Gold price in Saudi ArabiaSAR 3.76SAR 156.24SAR 4,859.67
Gold price in United Arab EmiratesAED 3.68AED 152.94AED 4,757.11
Gold price in India₹71.07₹2,954.67₹91,900.56
Gold price in IndonesiaIDR 14,204.75IDR 590,530.66IDR 18,367,556.70
Gold price in South Korea₩1,129₩46,916₩1,459,238
Gold price in ChinaCN¥6.72CN¥279.26CN¥8,685.83
Gold price in BrazilR$3.79R$157.50R$4,898.85
Gold price in TurkeyTRY 5.38TRY 223.77TRY 6,960.02
Gold price in KuwaitKWD 0.304KWD 12.638KWD 393.089
Gold price in IranIRR 42,173IRR 1,753,260IRR 54,532,479
Gold price in AlgeriaDZD 118.77DZD 4,937.71DZD 153,579.93
Gold price in AustraliaA$1.42A$58.85A$1,830.52
Gold price in BahrainBHD 0.378BHD 15.697BHD 488.220
Gold price in EgyptEGP 17.54EGP 729.12EGP 22,678.16
Gold price in GhanaGHS 5.51GHS 228.99GHS 7,122.44
Gold price in IraqIQD 1,192IQD 49,552IQD 1,541,234
Gold price in JordanJOD 0.710JOD 29.510JOD 917.877
Gold price in LebanonLBP 1,512LBP 62,852LBP 1,954,906
Gold price in LibyaLYD 1.387LYD 57.672LYD 1,793.794
Gold price in MexicoMX$19.34MX$803.96MX$25,005.97
Gold price in MoroccoMAD 9.58MAD 398.14MAD 12,383.62
Gold price in OmanOMR 0.386OMR 16.031OMR 498.616
Gold price in PakistanPKR 139.93PKR 5,817.13PKR 180,933.08
Gold price in QatarQAR 3.65QAR 151.62QAR 4,715.97
Gold price in SingaporeSGD 1.36SGD 56.43SGD 1,755.27
Gold price in South AfricaZAR 14.24ZAR 591.96ZAR 18,411.96
Gold price in UzbekistanUZS 8,413.62UZS 349,777.55UZS 10,879,297.85
Gold price in YemenYER 251YER 10,425YER 324,242