Gold price on Friday, March 29, 2019
$1,292.61
Friday, April 26, 2024 Live
Change:$2.31 (0.18%)
Open:$1,290.30
High:$1,299.34
Low:$1,287.79
On Friday, March 29, 2019, the gold price was $1,292.61 per ounce. The price of gold per gram is $41.56. Today's highest gold price was $1,299.34, while the lowest was $1,287.79.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $41.48 | $41.77 | $41.40 | $41.56 | $0.07 |
| 22k 1Gram | $38.03 | $38.29 | $37.95 | $38.10 | $0.07 |
| 21k 1Gram | $36.30 | $36.55 | $36.23 | $36.36 | $0.06 |
| 18k 1Gram | $31.11 | $31.33 | $31.05 | $31.17 | $0.06 |
| 14k 1Gram | $24.20 | $24.37 | $24.15 | $24.24 | $0.04 |
| 10k 1Gram | $17.29 | $17.41 | $17.25 | $17.32 | $0.03 |
| Ounce | $1,290.30 | $1,299.34 | $1,287.79 | $1,292.61 | $2.31 |
| Tola | $483.86 | $487.25 | $482.92 | $484.73 | $0.87 |
| 100 Gram | $4,148.41 | $4,177.48 | $4,140.33 | $4,155.83 | $7.42 |
| Kilogram | $41,484.11 | $41,774.75 | $41,403.33 | $41,558.30 | $74.19 |
Gold Performance on Friday, March 29, 2019
Gold rate in different countries, Friday, March 29, 2019
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 29, 2019.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $41.56 | $1,292.61 |
| Gold price in Canada | CA$1.34 | CA$55.58 | CA$1,728.88 |
| Gold price in United Kingdom | £0.77 | £31.98 | £994.75 |
| Gold price in Europe | €0.89 | €37.07 | €1,152.97 |
| Gold price in Russia | RUB 65.67 | RUB 2,729.13 | RUB 84,885.50 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 155.99 | SAR 4,851.97 |
| Gold price in United Arab Emirates | AED 3.68 | AED 152.76 | AED 4,751.39 |
| Gold price in India | ₹69.46 | ₹2,886.44 | ₹89,778.42 |
| Gold price in Indonesia | IDR 14,267.98 | IDR 592,953.07 | IDR 18,442,901.98 |
| Gold price in South Korea | ₩1,139 | ₩47,332 | ₩1,472,175 |
| Gold price in China | CN¥6.72 | CN¥279.17 | CN¥8,683.03 |
| Gold price in Brazil | R$3.90 | R$162.22 | R$5,045.69 |
| Gold price in Turkey | TRY 5.64 | TRY 234.20 | TRY 7,284.30 |
| Gold price in Kuwait | KWD 0.304 | KWD 12.646 | KWD 393.328 |
| Gold price in Iran | IRR 42,139 | IRR 1,751,206 | IRR 54,468,599 |
| Gold price in Algeria | DZD 119.61 | DZD 4,970.80 | DZD 154,609.03 |
| Gold price in Australia | A$1.41 | A$58.62 | A$1,823.25 |
| Gold price in Bahrain | BHD 0.377 | BHD 15.679 | BHD 487.675 |
| Gold price in Egypt | EGP 17.34 | EGP 720.78 | EGP 22,418.74 |
| Gold price in Ghana | GHS 5.35 | GHS 222.52 | GHS 6,921.09 |
| Gold price in Iraq | IQD 1,191 | IQD 49,494 | IQD 1,539,428 |
| Gold price in Jordan | JOD 0.710 | JOD 29.489 | JOD 917.196 |
| Gold price in Lebanon | LBP 1,512 | LBP 62,826 | LBP 1,954,104 |
| Gold price in Libya | LYD 1.391 | LYD 57.812 | LYD 1,798.159 |
| Gold price in Mexico | MX$19.43 | MX$807.34 | MX$25,110.97 |
| Gold price in Morocco | MAD 9.67 | MAD 401.90 | MAD 12,500.49 |
| Gold price in Oman | OMR 0.385 | OMR 16.013 | OMR 498.055 |
| Gold price in Pakistan | PKR 140.11 | PKR 5,822.80 | PKR 181,109.22 |
| Gold price in Qatar | QAR 3.64 | QAR 151.42 | QAR 4,709.81 |
| Gold price in Singapore | SGD 1.36 | SGD 56.37 | SGD 1,753.44 |
| Gold price in South Africa | ZAR 14.44 | ZAR 599.95 | ZAR 18,660.59 |
| Gold price in Uzbekistan | UZS 8,401.69 | UZS 349,159.85 | UZS 10,860,085.18 |
| Gold price in Yemen | YER 251 | YER 10,410 | YER 323,800 |