Gold price in March 2019
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Sunday, March 31, 2019 | $1,292.12 | $41.54 | $0.00 (0%) | $1,292.12 | $1,292.12 | $1,292.12 |
| Saturday, March 30, 2019 | $1,292.12 | $41.54 | -$0.14 (-0.01%) | $1,292.26 | $1,292.26 | $1,292.12 |
| Friday, March 29, 2019 | $1,292.61 | $41.56 | $2.31 (0.18%) | $1,290.30 | $1,299.34 | $1,287.79 |
| Thursday, March 28, 2019 | $1,291.35 | $41.52 | -$18.61 (-1.42%) | $1,309.96 | $1,311.46 | $1,290.50 |
| Wednesday, March 27, 2019 | $1,309.63 | $42.11 | -$5.68 (-0.43%) | $1,315.31 | $1,318.56 | $1,309.63 |
| Tuesday, March 26, 2019 | $1,316.04 | $42.31 | -$6.06 (-0.46%) | $1,322.10 | $1,322.17 | $1,313.64 |
| Monday, March 25, 2019 | $1,322.13 | $42.51 | $8.74 (0.67%) | $1,313.39 | $1,322.83 | $1,312.12 |
| Sunday, March 24, 2019 | $1,313.39 | $42.23 | $0.00 (0%) | $1,313.39 | $1,313.39 | $1,313.39 |
| Saturday, March 23, 2019 | $1,313.39 | $42.23 | $0.06 (0%) | $1,313.33 | $1,313.39 | $1,313.33 |
| Friday, March 22, 2019 | $1,312.93 | $42.21 | $3.73 (0.29%) | $1,309.20 | $1,314.53 | $1,308.25 |
| Thursday, March 21, 2019 | $1,309.35 | $42.10 | -$2.97 (-0.23%) | $1,312.31 | $1,319.03 | $1,305.64 |
| Wednesday, March 20, 2019 | $1,314.12 | $42.25 | $7.54 (0.58%) | $1,306.58 | $1,314.12 | $1,300.79 |
| Tuesday, March 19, 2019 | $1,306.67 | $42.01 | $3.00 (0.23%) | $1,303.67 | $1,310.02 | $1,303.46 |
| Monday, March 18, 2019 | $1,303.43 | $41.91 | $1.27 (0.1%) | $1,302.16 | $1,334.95 | $1,298.80 |
| Sunday, March 17, 2019 | $1,302.16 | $41.87 | $0.00 (0%) | $1,302.16 | $1,302.16 | $1,302.16 |
| Saturday, March 16, 2019 | $1,302.16 | $41.87 | -$0.09 (-0.01%) | $1,302.24 | $1,302.24 | $1,302.16 |
| Friday, March 15, 2019 | $1,301.99 | $41.86 | $5.64 (0.43%) | $1,296.35 | $1,304.59 | $1,294.90 |
| Thursday, March 14, 2019 | $1,296.83 | $41.69 | -$12.49 (-0.95%) | $1,309.33 | $1,309.96 | $1,294.73 |
| Wednesday, March 13, 2019 | $1,310.34 | $42.13 | $8.99 (0.69%) | $1,301.35 | $1,310.60 | $1,301.06 |
| Tuesday, March 12, 2019 | $1,301.57 | $41.85 | $7.85 (0.61%) | $1,293.72 | $1,301.65 | $1,292.35 |
| Monday, March 11, 2019 | $1,293.33 | $41.58 | -$5.02 (-0.39%) | $1,298.35 | $1,298.83 | $1,291.00 |
| Sunday, March 10, 2019 | $1,298.35 | $41.74 | $0.00 (0%) | $1,298.35 | $1,298.35 | $1,298.35 |
| Saturday, March 9, 2019 | $1,298.35 | $41.74 | -$2.03 (-0.16%) | $1,300.38 | $1,300.38 | $1,298.35 |
| Friday, March 8, 2019 | $1,299.00 | $41.76 | $13.43 (1.04%) | $1,285.58 | $1,299.25 | $1,285.57 |
| Thursday, March 7, 2019 | $1,285.38 | $41.33 | -$2.10 (-0.16%) | $1,287.48 | $1,288.22 | $1,284.54 |
| Wednesday, March 6, 2019 | $1,285.99 | $41.35 | -$1.73 (-0.13%) | $1,287.72 | $1,290.44 | $1,284.66 |
| Tuesday, March 5, 2019 | $1,287.00 | $41.38 | -$0.38 (-0.03%) | $1,287.38 | $1,288.98 | $1,282.87 |
| Monday, March 4, 2019 | $1,287.55 | $41.40 | -$6.10 (-0.47%) | $1,293.65 | $1,296.94 | $1,284.54 |
| Sunday, March 3, 2019 | $1,293.65 | $41.59 | $0.00 (0%) | $1,293.65 | $1,293.65 | $1,293.65 |
| Saturday, March 2, 2019 | $1,293.65 | $41.59 | $2.76 (0.21%) | $1,290.90 | $1,293.65 | $1,290.90 |
| Friday, March 1, 2019 | $1,293.06 | $41.57 | -$20.67 (-1.57%) | $1,313.72 | $1,314.71 | $1,293.06 |