Gold price in August 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, August 31, 2020 | $1,984.88 | $63.82 | $14.10 (0.72%) | $1,970.78 | $1,984.93 | $1,959.01 |
| Sunday, August 30, 2020 | $1,970.38 | $63.35 | $5.61 (0.29%) | $1,964.77 | $1,975.12 | $1,964.77 |
| Saturday, August 29, 2020 | $1,964.77 | $63.17 | $0.00 (0%) | $1,964.77 | $1,964.77 | $1,964.77 |
| Friday, August 28, 2020 | $1,964.77 | $63.17 | $23.31 (1.2%) | $1,941.46 | $1,969.45 | $1,941.40 |
| Thursday, August 27, 2020 | $1,940.23 | $62.38 | -$3.78 (-0.19%) | $1,944.00 | $1,946.62 | $1,917.63 |
| Wednesday, August 26, 2020 | $1,942.71 | $62.46 | $18.30 (0.95%) | $1,924.40 | $1,953.48 | $1,907.62 |
| Tuesday, August 25, 2020 | $1,926.76 | $61.95 | -$8.29 (-0.43%) | $1,935.05 | $1,935.05 | $1,916.78 |
| Monday, August 24, 2020 | $1,936.38 | $62.26 | $3.47 (0.18%) | $1,932.91 | $1,950.42 | $1,926.46 |
| Sunday, August 23, 2020 | $1,933.50 | $62.16 | -$7.39 (-0.38%) | $1,940.89 | $1,940.89 | $1,933.50 |
| Saturday, August 22, 2020 | $1,940.89 | $62.40 | $0.00 (0%) | $1,940.89 | $1,940.89 | $1,940.89 |
| Friday, August 21, 2020 | $1,940.89 | $62.40 | -$7.10 (-0.36%) | $1,948.00 | $1,948.50 | $1,919.83 |
| Thursday, August 20, 2020 | $1,948.72 | $62.65 | $1.47 (0.08%) | $1,947.24 | $1,953.44 | $1,930.43 |
| Wednesday, August 19, 2020 | $1,950.69 | $62.72 | -$42.65 (-2.14%) | $1,993.34 | $1,996.19 | $1,927.80 |
| Tuesday, August 18, 2020 | $1,993.39 | $64.09 | $2.17 (0.11%) | $1,991.22 | $2,013.58 | $1,991.22 |
| Monday, August 17, 2020 | $1,990.75 | $64.00 | $46.45 (2.39%) | $1,944.29 | $1,994.39 | $1,943.26 |
| Sunday, August 16, 2020 | $1,942.02 | $62.44 | -$2.25 (-0.12%) | $1,944.27 | $1,949.31 | $1,935.64 |
| Saturday, August 15, 2020 | $1,944.27 | $62.51 | $0.00 (0%) | $1,944.27 | $1,944.27 | $1,944.27 |
| Friday, August 14, 2020 | $1,944.27 | $62.51 | -$9.07 (-0.46%) | $1,953.34 | $1,953.34 | $1,937.54 |
| Thursday, August 13, 2020 | $1,949.10 | $62.67 | $26.03 (1.35%) | $1,923.07 | $1,959.17 | $1,923.07 |
| Wednesday, August 12, 2020 | $1,935.76 | $62.24 | $55.26 (2.94%) | $1,880.50 | $1,947.93 | $1,880.50 |
| Tuesday, August 11, 2020 | $1,888.38 | $60.71 | -$129.99 (-6.44%) | $2,018.37 | $2,018.37 | $1,887.48 |
| Monday, August 10, 2020 | $2,019.82 | $64.94 | -$9.95 (-0.49%) | $2,029.77 | $2,046.21 | $2,017.69 |
| Sunday, August 9, 2020 | $2,029.10 | $65.24 | -$6.10 (-0.3%) | $2,035.21 | $2,035.21 | $2,026.57 |
| Saturday, August 8, 2020 | $2,035.21 | $65.43 | $0.00 (0%) | $2,035.21 | $2,035.21 | $2,035.21 |
| Friday, August 7, 2020 | $2,035.21 | $65.43 | -$25.23 (-1.22%) | $2,060.44 | $2,063.15 | $2,021.07 |
| Thursday, August 6, 2020 | $2,060.67 | $66.25 | $16.07 (0.79%) | $2,044.60 | $2,071.19 | $2,043.81 |
| Wednesday, August 5, 2020 | $2,043.42 | $65.70 | $22.35 (1.11%) | $2,021.07 | $2,046.12 | $2,021.07 |
| Tuesday, August 4, 2020 | $2,013.11 | $64.72 | $38.46 (1.95%) | $1,974.66 | $2,027.88 | $1,972.40 |
| Monday, August 3, 2020 | $1,973.79 | $63.46 | $0.23 (0.01%) | $1,973.56 | $1,976.99 | $1,963.24 |
| Sunday, August 2, 2020 | $1,974.21 | $63.47 | -$1.48 (-0.08%) | $1,975.69 | $1,983.79 | $1,973.20 |
| Saturday, August 1, 2020 | $1,975.69 | $63.52 | $0.00 (0%) | $1,975.69 | $1,975.69 | $1,975.69 |