Gold price on Sunday, August 9, 2020
$2,029.10
Friday, April 19, 2024 Live
Change:-$6.10 (-0.3%)
Open:$2,035.21
High:$2,035.21
Low:$2,026.57
On Sunday, August 9, 2020, the gold price was $2,029.10 per ounce. The price of gold per gram is $65.24. Today's highest gold price was $2,035.21, while the lowest was $2,026.57.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $65.43 | $65.43 | $65.16 | $65.24 | -$0.20 |
| 22k 1Gram | $59.98 | $59.98 | $59.73 | $59.80 | -$0.18 |
| 21k 1Gram | $57.25 | $57.25 | $57.01 | $57.08 | -$0.17 |
| 18k 1Gram | $49.08 | $49.08 | $48.87 | $48.93 | -$0.15 |
| 14k 1Gram | $38.17 | $38.17 | $38.01 | $38.06 | -$0.11 |
| 10k 1Gram | $27.26 | $27.26 | $27.15 | $27.18 | -$0.08 |
| Ounce | $2,035.21 | $2,035.21 | $2,026.57 | $2,029.10 | -$6.10 |
| Tola | $763.20 | $763.20 | $759.96 | $760.91 | -$2.29 |
| 100 Gram | $6,543.35 | $6,543.35 | $6,515.57 | $6,523.72 | -$19.63 |
| Kilogram | $65,433.52 | $65,433.52 | $65,155.74 | $65,237.24 | -$196.28 |
Gold Performance on Sunday, August 9, 2020
Gold rate in different countries, Sunday, August 9, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, August 9, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $65.24 | $2,029.10 |
| Gold price in Canada | CA$1.33 | CA$86.81 | CA$2,700.07 |
| Gold price in United Kingdom | £0.76 | £49.71 | £1,546.08 |
| Gold price in Europe | €0.84 | €55.06 | €1,712.56 |
| Gold price in Russia | RUB 73.33 | RUB 4,783.62 | RUB 148,787.35 |
| Gold price in Saudi Arabia | SAR 3.73 | SAR 243.10 | SAR 7,561.32 |
| Gold price in United Arab Emirates | AED 3.65 | AED 238.12 | AED 7,406.38 |
| Gold price in India | ₹74.59 | ₹4,865.76 | ₹151,342.03 |
| Gold price in Indonesia | IDR 14,628.61 | IDR 954,330.20 | IDR 29,682,987.28 |
| Gold price in South Korea | ₩1,183 | ₩77,149 | ₩2,399,588 |
| Gold price in China | CN¥6.92 | CN¥451.70 | CN¥14,049.38 |
| Gold price in Brazil | R$5.38 | R$351.28 | R$10,925.94 |
| Gold price in Turkey | TRY 7.25 | TRY 472.74 | TRY 14,703.79 |
| Gold price in Kuwait | KWD 0.304 | KWD 19.818 | KWD 616.402 |
| Gold price in Iran | IRR 41,840 | IRR 2,729,519 | IRR 84,897,542 |
| Gold price in Algeria | DZD 127.74 | DZD 8,333.71 | DZD 259,207.20 |
| Gold price in Australia | A$1.39 | A$90.64 | A$2,819.32 |
| Gold price in Bahrain | BHD 0.375 | BHD 24.440 | BHD 760.164 |
| Gold price in Egypt | EGP 15.87 | EGP 1,035.25 | EGP 32,199.77 |
| Gold price in Ghana | GHS 5.73 | GHS 374.08 | GHS 11,635.17 |
| Gold price in Iraq | IQD 1,183 | IQD 77,144 | IQD 2,399,432 |
| Gold price in Jordan | JOD 0.705 | JOD 45.962 | JOD 1,429.586 |
| Gold price in Lebanon | LBP 1,503 | LBP 98,032 | LBP 3,049,143 |
| Gold price in Libya | LYD 1.371 | LYD 89.460 | LYD 2,782.532 |
| Gold price in Mexico | MX$22.27 | MX$1,452.93 | MX$45,191.09 |
| Gold price in Morocco | MAD 9.22 | MAD 601.49 | MAD 18,708.51 |
| Gold price in Oman | OMR 0.383 | OMR 24.958 | OMR 776.275 |
| Gold price in Pakistan | PKR 166.84 | PKR 10,884.37 | PKR 338,541.68 |
| Gold price in Qatar | QAR 3.62 | QAR 236.03 | QAR 7,341.46 |
| Gold price in Singapore | SGD 1.36 | SGD 89.03 | SGD 2,769.28 |
| Gold price in South Africa | ZAR 17.52 | ZAR 1,142.88 | ZAR 35,547.42 |
| Gold price in Uzbekistan | UZS 10,135.78 | UZS 661,230.20 | UZS 20,566,558.27 |
| Gold price in Yemen | YER 249 | YER 16,229 | YER 504,788 |