Gold price todayGold price Today
7:34:49 AM NY Time
Monday, October 7, 2024

Gold price on Friday, August 21, 2020

$1,940.89
Monday, October 7, 2024 Live
Change:-$7.10 (-0.36%)
Open:$1,948.00
High:$1,948.50
Low:$1,919.83

On Friday, August 21, 2020, the gold price was $1,940.89 per ounce. The price of gold per gram is $62.40. Today's highest gold price was $1,948.50, while the lowest was $1,919.83.

GoldOpenHighLowClose (Price)Change
24k 1Gram$62.63$62.65$61.72$62.40-$0.23
22k 1Gram$57.41$57.43$56.58$57.20-$0.21
21k 1Gram$54.80$54.81$54.01$54.60-$0.20
18k 1Gram$46.97$46.98$46.29$46.80-$0.17
14k 1Gram$36.53$36.54$36.01$36.40-$0.13
10k 1Gram$26.10$26.10$25.72$26.00-$0.10
Ounce$1,948.00$1,948.50$1,919.83$1,940.89-$7.10
Tola$730.50$730.69$719.94$727.84-$2.66
100 Gram$6,262.97$6,264.57$6,172.39$6,240.12-$22.84
Kilogram$62,629.65$62,645.65$61,723.89$62,401.22-$228.43

Gold Performance on Friday, August 21, 2020

Gold rate in different countries, Friday, August 21, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, August 21, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$62.40$1,940.89
Gold price in CanadaCA$1.32CA$82.49CA$2,565.82
Gold price in United Kingdom£0.77£47.76£1,485.56
Gold price in Europe€0.85€53.04€1,649.66
Gold price in RussiaRUB 74.94RUB 4,676.08RUB 145,442.26
Gold price in Saudi ArabiaSAR 3.75SAR 234.29SAR 7,287.09
Gold price in United Arab EmiratesAED 3.68AED 229.43AED 7,136.13
Gold price in India₹75.05₹4,683.15₹145,662.20
Gold price in IndonesiaIDR 14,801.62IDR 923,639.42IDR 28,728,397.21
Gold price in South Korea₩1,194₩74,505₩2,317,376
Gold price in ChinaCN¥6.93CN¥432.23CN¥13,443.86
Gold price in BrazilR$5.61R$350.31R$10,895.83
Gold price in TurkeyTRY 7.32TRY 456.65TRY 14,203.33
Gold price in KuwaitKWD 0.306KWD 19.109KWD 594.341
Gold price in IranIRR 42,148IRR 2,630,109IRR 81,805,521
Gold price in AlgeriaDZD 128.56DZD 8,022.13DZD 249,516.23
Gold price in AustraliaA$1.40A$87.43A$2,719.43
Gold price in BahrainBHD 0.377BHD 23.549BHD 732.455
Gold price in EgyptEGP 15.95EGP 995.00EGP 30,947.96
Gold price in GhanaGHS 5.79GHS 361.23GHS 11,235.53
Gold price in IraqIQD 1,196IQD 74,609IQD 2,320,592
Gold price in JordanJOD 0.710JOD 44.288JOD 1,377.511
Gold price in LebanonLBP 1,514LBP 94,504LBP 2,939,418
Gold price in LibyaLYD 1.369LYD 85.451LYD 2,657.823
Gold price in MexicoMX$22.05MX$1,375.81MX$42,792.37
Gold price in MoroccoMAD 9.21MAD 574.47MAD 17,867.90
Gold price in OmanOMR 0.385OMR 24.048OMR 747.982
Gold price in PakistanPKR 168.76PKR 10,530.56PKR 327,537.15
Gold price in QatarQAR 3.64QAR 227.44QAR 7,074.08
Gold price in SingaporeSGD 1.37SGD 85.75SGD 2,667.12
Gold price in South AfricaZAR 17.17ZAR 1,071.50ZAR 33,327.38
Gold price in UzbekistanUZS 10,273.06UZS 641,051.19UZS 19,938,920.88
Gold price in YemenYER 251YER 15,638YER 486,403