Gold price in March 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, March 31, 2020 | $1,579.12 | $50.77 | -$42.98 (-2.65%) | $1,622.10 | $1,622.10 | $1,579.12 |
| Monday, March 30, 2020 | $1,621.23 | $52.12 | -$6.32 (-0.39%) | $1,627.56 | $1,631.69 | $1,615.37 |
| Sunday, March 29, 2020 | $1,627.56 | $52.33 | $0.00 (0%) | $1,627.56 | $1,627.56 | $1,627.56 |
| Saturday, March 28, 2020 | $1,627.56 | $52.33 | $5.91 (0.36%) | $1,621.64 | $1,627.56 | $1,621.64 |
| Friday, March 27, 2020 | $1,622.00 | $52.15 | -$8.45 (-0.52%) | $1,630.44 | $1,631.14 | $1,617.40 |
| Thursday, March 26, 2020 | $1,633.47 | $52.52 | $16.39 (1.01%) | $1,617.08 | $1,638.44 | $1,600.25 |
| Wednesday, March 25, 2020 | $1,611.35 | $51.81 | -$17.35 (-1.07%) | $1,628.70 | $1,634.92 | $1,606.15 |
| Tuesday, March 24, 2020 | $1,628.82 | $52.37 | $76.28 (4.91%) | $1,552.54 | $1,628.82 | $1,552.39 |
| Monday, March 23, 2020 | $1,552.95 | $49.93 | $54.56 (3.64%) | $1,498.39 | $1,559.14 | $1,486.78 |
| Sunday, March 22, 2020 | $1,498.39 | $48.17 | $0.00 (0%) | $1,498.39 | $1,498.39 | $1,498.39 |
| Saturday, March 21, 2020 | $1,498.39 | $48.17 | $0.73 (0.05%) | $1,497.65 | $1,498.39 | $1,497.65 |
| Friday, March 20, 2020 | $1,491.71 | $47.96 | $19.10 (1.3%) | $1,472.62 | $1,510.55 | $1,467.31 |
| Thursday, March 19, 2020 | $1,476.87 | $47.48 | -$8.56 (-0.58%) | $1,485.43 | $1,496.59 | $1,471.17 |
| Wednesday, March 18, 2020 | $1,499.48 | $48.21 | -$28.97 (-1.9%) | $1,528.45 | $1,538.11 | $1,487.46 |
| Tuesday, March 17, 2020 | $1,530.52 | $49.21 | $19.02 (1.26%) | $1,511.51 | $1,532.40 | $1,468.72 |
| Monday, March 16, 2020 | $1,491.76 | $47.96 | -$37.54 (-2.45%) | $1,529.29 | $1,557.25 | $1,457.75 |
| Sunday, March 15, 2020 | $1,529.29 | $49.17 | $0.00 (0%) | $1,529.29 | $1,529.29 | $1,529.29 |
| Saturday, March 14, 2020 | $1,529.29 | $49.17 | -$0.19 (-0.01%) | $1,529.48 | $1,529.48 | $1,529.29 |
| Friday, March 13, 2020 | $1,515.77 | $48.73 | -$62.75 (-3.98%) | $1,578.52 | $1,595.21 | $1,515.77 |
| Thursday, March 12, 2020 | $1,570.15 | $50.48 | -$65.96 (-4.03%) | $1,636.11 | $1,646.60 | $1,563.22 |
| Wednesday, March 11, 2020 | $1,637.66 | $52.65 | -$9.00 (-0.55%) | $1,646.66 | $1,667.15 | $1,637.66 |
| Tuesday, March 10, 2020 | $1,652.33 | $53.12 | -$22.26 (-1.33%) | $1,674.59 | $1,678.83 | $1,652.33 |
| Monday, March 9, 2020 | $1,676.12 | $53.89 | $1.60 (0.1%) | $1,674.52 | $1,701.82 | $1,662.75 |
| Sunday, March 8, 2020 | $1,674.52 | $53.84 | $0.00 (0%) | $1,674.52 | $1,674.52 | $1,674.52 |
| Saturday, March 7, 2020 | $1,674.52 | $53.84 | -$8.30 (-0.49%) | $1,682.82 | $1,682.82 | $1,671.60 |
| Friday, March 6, 2020 | $1,671.87 | $53.75 | $0.14 (0.01%) | $1,671.73 | $1,687.13 | $1,654.11 |
| Thursday, March 5, 2020 | $1,667.61 | $53.61 | $26.87 (1.64%) | $1,640.75 | $1,667.61 | $1,636.60 |
| Wednesday, March 4, 2020 | $1,636.20 | $52.61 | $7.94 (0.49%) | $1,628.26 | $1,646.90 | $1,628.26 |
| Tuesday, March 3, 2020 | $1,646.29 | $52.93 | $50.71 (3.18%) | $1,595.57 | $1,647.01 | $1,585.46 |
| Monday, March 2, 2020 | $1,592.71 | $51.21 | $6.25 (0.39%) | $1,586.45 | $1,609.97 | $1,583.81 |
| Sunday, March 1, 2020 | $1,586.45 | $51.01 | $0.00 (0%) | $1,586.45 | $1,586.45 | $1,586.45 |