Gold price on Friday, March 6, 2020
$1,682.82
Wednesday, April 17, 2024 Live
Change:$9.22 (0.55%)
Open:$1,673.59
High:$1,687.13
Low:$1,654.11
On Friday, March 6, 2020, the gold price was $1,682.82 per ounce. The price of gold per gram is $54.10. Today's highest gold price was $1,687.13, while the lowest was $1,654.11.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $53.81 | $54.24 | $53.18 | $54.10 | $0.30 |
| 22k 1Gram | $49.32 | $49.72 | $48.75 | $49.60 | $0.27 |
| 21k 1Gram | $47.08 | $47.46 | $46.53 | $47.34 | $0.26 |
| 18k 1Gram | $40.36 | $40.68 | $39.89 | $40.58 | $0.22 |
| 14k 1Gram | $31.39 | $31.64 | $31.02 | $31.56 | $0.17 |
| 10k 1Gram | $22.42 | $22.60 | $22.16 | $22.54 | $0.12 |
| Ounce | $1,673.59 | $1,687.13 | $1,654.11 | $1,682.82 | $9.22 |
| Tola | $627.60 | $632.67 | $620.29 | $631.06 | $3.46 |
| 100 Gram | $5,380.73 | $5,424.25 | $5,318.10 | $5,410.38 | $29.65 |
| Kilogram | $53,807.25 | $54,242.49 | $53,181.03 | $54,103.76 | $296.51 |
Gold Performance on Friday, March 6, 2020
Gold rate in different countries, Friday, March 6, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 6, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $54.10 | $1,682.82 |
| Gold price in Canada | CA$1.34 | CA$72.61 | CA$2,258.32 |
| Gold price in United Kingdom | £0.77 | £41.62 | £1,294.44 |
| Gold price in Europe | €0.89 | €47.90 | €1,489.96 |
| Gold price in Russia | RUB 68.34 | RUB 3,697.35 | RUB 115,000.58 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 203.03 | SAR 6,314.83 |
| Gold price in United Arab Emirates | AED 3.67 | AED 198.74 | AED 6,181.37 |
| Gold price in India | ₹74.17 | ₹4,012.99 | ₹124,817.88 |
| Gold price in Indonesia | IDR 14,267.16 | IDR 771,907.00 | IDR 24,008,991.48 |
| Gold price in South Korea | ₩1,189 | ₩64,333 | ₩2,000,981 |
| Gold price in China | CN¥6.93 | CN¥375.08 | CN¥11,666.18 |
| Gold price in Brazil | R$4.63 | R$250.30 | R$7,785.22 |
| Gold price in Turkey | TRY 6.09 | TRY 329.71 | TRY 10,255.13 |
| Gold price in Kuwait | KWD 0.305 | KWD 16.527 | KWD 514.033 |
| Gold price in Iran | IRR 42,108 | IRR 2,278,216 | IRR 70,860,441 |
| Gold price in Algeria | DZD 118.81 | DZD 6,428.19 | DZD 199,938.96 |
| Gold price in Australia | A$1.51 | A$81.61 | A$2,538.48 |
| Gold price in Bahrain | BHD 0.377 | BHD 20.382 | BHD 633.950 |
| Gold price in Egypt | EGP 15.65 | EGP 846.56 | EGP 26,331.01 |
| Gold price in Ghana | GHS 5.44 | GHS 294.37 | GHS 9,155.88 |
| Gold price in Iraq | IQD 1,190 | IQD 64,388 | IQD 2,002,706 |
| Gold price in Jordan | JOD 0.709 | JOD 38.363 | JOD 1,193.217 |
| Gold price in Lebanon | LBP 1,513 | LBP 81,865 | LBP 2,546,297 |
| Gold price in Libya | LYD 1.400 | LYD 75.751 | LYD 2,356.126 |
| Gold price in Mexico | MX$20.13 | MX$1,088.91 | MX$33,868.86 |
| Gold price in Morocco | MAD 9.48 | MAD 512.81 | MAD 15,950.12 |
| Gold price in Oman | OMR 0.385 | OMR 20.825 | OMR 647.716 |
| Gold price in Pakistan | PKR 154.31 | PKR 8,348.86 | PKR 259,678.57 |
| Gold price in Qatar | QAR 3.64 | QAR 197.02 | QAR 6,128.02 |
| Gold price in Singapore | SGD 1.38 | SGD 74.58 | SGD 2,319.79 |
| Gold price in South Africa | ZAR 15.66 | ZAR 847.41 | ZAR 26,357.33 |
| Gold price in Uzbekistan | UZS 9,497.48 | UZS 513,849.34 | UZS 15,982,501.01 |
| Gold price in Yemen | YER 250 | YER 13,546 | YER 421,326 |