Gold price on Friday, March 13, 2020
$1,529.48
Thursday, April 18, 2024 Live
Change:-$49.12 (-3.11%)
Open:$1,578.60
High:$1,595.21
Low:$1,515.77
On Friday, March 13, 2020, the gold price was $1,529.48 per ounce. The price of gold per gram is $49.17. Today's highest gold price was $1,595.21, while the lowest was $1,515.77.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $50.75 | $51.29 | $48.73 | $49.17 | -$1.58 |
| 22k 1Gram | $46.52 | $47.01 | $44.67 | $45.08 | -$1.45 |
| 21k 1Gram | $44.41 | $44.88 | $42.64 | $43.03 | -$1.38 |
| 18k 1Gram | $38.06 | $38.47 | $36.55 | $36.88 | -$1.18 |
| 14k 1Gram | $29.61 | $29.92 | $28.43 | $28.68 | -$0.92 |
| 10k 1Gram | $21.15 | $21.37 | $20.31 | $20.49 | -$0.66 |
| Ounce | $1,578.60 | $1,595.21 | $1,515.77 | $1,529.48 | -$49.12 |
| Tola | $591.98 | $598.20 | $568.41 | $573.56 | -$18.42 |
| 100 Gram | $5,075.33 | $5,128.72 | $4,873.30 | $4,917.40 | -$157.93 |
| Kilogram | $50,753.25 | $51,287.19 | $48,732.98 | $49,174.00 | -$1,579.25 |
Gold Performance on Friday, March 13, 2020
Gold rate in different countries, Friday, March 13, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, March 13, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $49.17 | $1,529.48 |
| Gold price in Canada | CA$1.40 | CA$68.65 | CA$2,135.17 |
| Gold price in United Kingdom | £0.81 | £40.00 | £1,244.13 |
| Gold price in Europe | €0.90 | €44.50 | €1,384.15 |
| Gold price in Russia | RUB 73.47 | RUB 3,612.64 | RUB 112,365.62 |
| Gold price in Saudi Arabia | SAR 3.77 | SAR 185.19 | SAR 5,759.92 |
| Gold price in United Arab Emirates | AED 3.69 | AED 181.21 | AED 5,636.40 |
| Gold price in India | ₹74.32 | ₹3,654.39 | ₹113,664.17 |
| Gold price in Indonesia | IDR 14,693.03 | IDR 722,514.90 | IDR 22,472,725.35 |
| Gold price in South Korea | ₩1,217 | ₩59,839 | ₩1,861,203 |
| Gold price in China | CN¥7.03 | CN¥345.76 | CN¥10,754.43 |
| Gold price in Brazil | R$4.80 | R$236.09 | R$7,343.21 |
| Gold price in Turkey | TRY 6.35 | TRY 312.19 | TRY 9,710.16 |
| Gold price in Kuwait | KWD 0.309 | KWD 15.201 | KWD 472.794 |
| Gold price in Iran | IRR 42,245 | IRR 2,077,332 | IRR 64,612,250 |
| Gold price in Algeria | DZD 120.99 | DZD 5,949.55 | DZD 185,051.70 |
| Gold price in Australia | A$1.63 | A$80.16 | A$2,493.13 |
| Gold price in Bahrain | BHD 0.379 | BHD 18.626 | BHD 579.337 |
| Gold price in Egypt | EGP 15.76 | EGP 775.03 | EGP 24,106.25 |
| Gold price in Ghana | GHS 5.56 | GHS 273.57 | GHS 8,509.06 |
| Gold price in Iraq | IQD 1,194 | IQD 58,711 | IQD 1,826,115 |
| Gold price in Jordan | JOD 0.711 | JOD 34.980 | JOD 1,087.997 |
| Gold price in Lebanon | LBP 1,527 | LBP 75,107 | LBP 2,336,100 |
| Gold price in Libya | LYD 1.392 | LYD 68.452 | LYD 2,129.101 |
| Gold price in Mexico | MX$22.01 | MX$1,082.32 | MX$33,663.91 |
| Gold price in Morocco | MAD 9.59 | MAD 471.66 | MAD 14,670.38 |
| Gold price in Oman | OMR 0.386 | OMR 18.988 | OMR 590.579 |
| Gold price in Pakistan | PKR 157.43 | PKR 7,741.63 | PKR 240,791.62 |
| Gold price in Qatar | QAR 3.65 | QAR 179.64 | QAR 5,587.29 |
| Gold price in Singapore | SGD 1.42 | SGD 69.86 | SGD 2,173.04 |
| Gold price in South Africa | ZAR 16.33 | ZAR 803.09 | ZAR 24,978.99 |
| Gold price in Uzbekistan | UZS 9,540.09 | UZS 469,124.30 | UZS 14,591,396.69 |
| Gold price in Yemen | YER 251 | YER 12,350 | YER 384,133 |