Gold price in March 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, March 31, 2020 | $1,579.12 | $50.77 | -$42.98 (-2.65%) | $1,622.10 | $1,622.10 | $1,579.12 |
| Monday, March 30, 2020 | $1,621.23 | $52.12 | -$6.32 (-0.39%) | $1,627.56 | $1,631.69 | $1,615.37 |
| Sunday, March 29, 2020 | $1,627.56 | $52.33 | $0.00 (0%) | $1,627.56 | $1,627.56 | $1,627.56 |
| Saturday, March 28, 2020 | $1,627.56 | $52.33 | $5.91 (0.36%) | $1,621.64 | $1,627.56 | $1,621.64 |
| Friday, March 27, 2020 | $1,622.00 | $52.15 | -$8.54 (-0.52%) | $1,630.54 | $1,631.14 | $1,617.40 |
| Thursday, March 26, 2020 | $1,630.44 | $52.42 | $13.44 (0.83%) | $1,617.00 | $1,638.44 | $1,600.25 |
| Wednesday, March 25, 2020 | $1,617.08 | $51.99 | -$9.12 (-0.56%) | $1,626.20 | $1,634.92 | $1,606.15 |
| Tuesday, March 24, 2020 | $1,628.70 | $52.36 | $76.31 (4.92%) | $1,552.39 | $1,628.82 | $1,552.39 |
| Monday, March 23, 2020 | $1,552.54 | $49.92 | $44.51 (2.95%) | $1,508.04 | $1,559.14 | $1,486.78 |
| Sunday, March 22, 2020 | $1,498.39 | $48.17 | $0.00 (0%) | $1,498.39 | $1,498.39 | $1,498.39 |
| Saturday, March 21, 2020 | $1,498.39 | $48.17 | $0.00 (0%) | $1,498.39 | $1,498.39 | $1,498.39 |
| Friday, March 20, 2020 | $1,497.65 | $48.15 | $24.63 (1.67%) | $1,473.02 | $1,510.55 | $1,467.31 |
| Thursday, March 19, 2020 | $1,472.62 | $47.35 | -$13.66 (-0.92%) | $1,486.28 | $1,496.59 | $1,471.17 |
| Wednesday, March 18, 2020 | $1,485.43 | $47.76 | -$43.17 (-2.82%) | $1,528.60 | $1,538.11 | $1,485.43 |
| Tuesday, March 17, 2020 | $1,528.45 | $49.14 | $16.82 (1.11%) | $1,511.63 | $1,532.40 | $1,468.72 |
| Monday, March 16, 2020 | $1,511.51 | $48.60 | -$23.03 (-1.5%) | $1,534.54 | $1,557.25 | $1,457.75 |
| Sunday, March 15, 2020 | $1,529.29 | $49.17 | $0.00 (0%) | $1,529.29 | $1,529.29 | $1,529.29 |
| Saturday, March 14, 2020 | $1,529.29 | $49.17 | $0.00 (0%) | $1,529.29 | $1,529.29 | $1,529.29 |
| Friday, March 13, 2020 | $1,529.48 | $49.17 | -$49.12 (-3.11%) | $1,578.60 | $1,595.21 | $1,515.77 |
| Thursday, March 12, 2020 | $1,578.52 | $50.75 | -$56.44 (-3.45%) | $1,634.96 | $1,646.60 | $1,563.22 |
| Wednesday, March 11, 2020 | $1,636.11 | $52.60 | -$13.32 (-0.81%) | $1,649.43 | $1,667.15 | $1,636.11 |
| Tuesday, March 10, 2020 | $1,646.66 | $52.94 | -$32.17 (-1.92%) | $1,678.83 | $1,678.83 | $1,646.66 |
| Monday, March 9, 2020 | $1,674.59 | $53.84 | $0.07 (0%) | $1,674.52 | $1,701.82 | $1,662.75 |
| Sunday, March 8, 2020 | $1,674.52 | $53.84 | $0.00 (0%) | $1,674.52 | $1,674.52 | $1,674.52 |
| Saturday, March 7, 2020 | $1,674.52 | $53.84 | $2.92 (0.17%) | $1,671.60 | $1,674.52 | $1,671.60 |
| Friday, March 6, 2020 | $1,682.82 | $54.10 | $9.22 (0.55%) | $1,673.59 | $1,687.13 | $1,654.11 |
| Thursday, March 5, 2020 | $1,671.73 | $53.75 | $32.81 (2%) | $1,638.92 | $1,671.73 | $1,636.60 |
| Wednesday, March 4, 2020 | $1,640.75 | $52.75 | $4.66 (0.28%) | $1,636.08 | $1,646.90 | $1,635.79 |
| Tuesday, March 3, 2020 | $1,628.26 | $52.35 | $42.79 (2.7%) | $1,585.46 | $1,647.01 | $1,585.46 |
| Monday, March 2, 2020 | $1,595.57 | $51.30 | $9.12 (0.57%) | $1,586.45 | $1,609.97 | $1,583.81 |
| Sunday, March 1, 2020 | $1,586.45 | $51.01 | $0.00 (0%) | $1,586.45 | $1,586.45 | $1,586.45 |