Gold price in November 2020
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Monday, November 30, 2020 | $1,785.05 | $57.39 | $13.34 (0.75%) | $1,771.71 | $1,785.05 | $1,766.87 |
| Sunday, November 29, 2020 | $1,770.69 | $56.93 | -$18.34 (-1.03%) | $1,789.03 | $1,789.03 | $1,770.69 |
| Saturday, November 28, 2020 | $1,789.03 | $57.52 | $0.00 (0%) | $1,789.03 | $1,789.03 | $1,789.03 |
| Friday, November 27, 2020 | $1,789.03 | $57.52 | -$21.22 (-1.17%) | $1,810.25 | $1,810.25 | $1,779.16 |
| Thursday, November 26, 2020 | $1,807.33 | $58.11 | -$1.03 (-0.06%) | $1,808.36 | $1,815.92 | $1,807.33 |
| Wednesday, November 25, 2020 | $1,811.01 | $58.23 | $7.19 (0.4%) | $1,803.82 | $1,814.99 | $1,803.82 |
| Tuesday, November 24, 2020 | $1,804.92 | $58.03 | -$21.94 (-1.2%) | $1,826.86 | $1,829.69 | $1,803.41 |
| Monday, November 23, 2020 | $1,823.74 | $58.63 | -$50.25 (-2.68%) | $1,873.99 | $1,874.91 | $1,822.77 |
| Sunday, November 22, 2020 | $1,873.14 | $60.22 | $2.33 (0.12%) | $1,870.82 | $1,873.67 | $1,870.82 |
| Saturday, November 21, 2020 | $1,870.82 | $60.15 | $0.00 (0%) | $1,870.82 | $1,870.82 | $1,870.82 |
| Friday, November 20, 2020 | $1,870.82 | $60.15 | $1.97 (0.11%) | $1,868.84 | $1,875.50 | $1,865.29 |
| Thursday, November 19, 2020 | $1,867.97 | $60.06 | $5.70 (0.31%) | $1,862.27 | $1,867.97 | $1,856.03 |
| Wednesday, November 18, 2020 | $1,867.82 | $60.05 | -$12.53 (-0.67%) | $1,880.35 | $1,883.24 | $1,867.82 |
| Tuesday, November 17, 2020 | $1,879.49 | $60.43 | -$7.04 (-0.37%) | $1,886.54 | $1,892.13 | $1,878.11 |
| Monday, November 16, 2020 | $1,888.84 | $60.73 | -$3.01 (-0.16%) | $1,891.85 | $1,895.04 | $1,876.29 |
| Sunday, November 15, 2020 | $1,895.84 | $60.95 | $6.22 (0.33%) | $1,889.62 | $1,896.83 | $1,889.55 |
| Saturday, November 14, 2020 | $1,889.62 | $60.75 | $0.00 (0%) | $1,889.62 | $1,889.62 | $1,889.62 |
| Friday, November 13, 2020 | $1,889.62 | $60.75 | $10.04 (0.53%) | $1,879.58 | $1,894.81 | $1,878.40 |
| Thursday, November 12, 2020 | $1,877.46 | $60.36 | $7.51 (0.4%) | $1,869.96 | $1,879.78 | $1,867.83 |
| Wednesday, November 11, 2020 | $1,870.03 | $60.12 | -$11.81 (-0.63%) | $1,881.83 | $1,883.85 | $1,861.33 |
| Tuesday, November 10, 2020 | $1,880.18 | $60.45 | -$1.06 (-0.06%) | $1,881.24 | $1,888.38 | $1,870.41 |
| Monday, November 9, 2020 | $1,883.48 | $60.56 | -$78.91 (-4.02%) | $1,962.39 | $1,962.39 | $1,856.11 |
| Sunday, November 8, 2020 | $1,963.47 | $63.13 | $12.01 (0.62%) | $1,951.46 | $1,963.47 | $1,951.20 |
| Saturday, November 7, 2020 | $1,951.46 | $62.74 | $0.00 (0%) | $1,951.46 | $1,951.46 | $1,951.46 |
| Friday, November 6, 2020 | $1,951.46 | $62.74 | $13.29 (0.69%) | $1,938.16 | $1,959.26 | $1,938.16 |
| Thursday, November 5, 2020 | $1,936.76 | $62.27 | $26.94 (1.41%) | $1,909.82 | $1,950.54 | $1,909.51 |
| Wednesday, November 4, 2020 | $1,906.14 | $61.28 | $8.56 (0.45%) | $1,897.57 | $1,909.19 | $1,889.61 |
| Tuesday, November 3, 2020 | $1,899.21 | $61.06 | $6.72 (0.35%) | $1,892.50 | $1,913.49 | $1,890.41 |
| Monday, November 2, 2020 | $1,891.89 | $60.83 | $7.22 (0.38%) | $1,884.68 | $1,897.02 | $1,883.74 |
| Sunday, November 1, 2020 | $1,880.23 | $60.45 | $1.33 (0.07%) | $1,878.90 | $1,884.15 | $1,875.26 |