Gold price todayGold price Today
8:26:35 AM NY Time
Tuesday, October 8, 2024

Gold price on Friday, November 20, 2020

$1,870.82
Tuesday, October 8, 2024 Live
Change:$3.46 (0.19%)
Open:$1,867.36
High:$1,875.50
Low:$1,865.29

On Friday, November 20, 2020, the gold price was $1,870.82 per ounce. The price of gold per gram is $60.15. Today's highest gold price was $1,875.50, while the lowest was $1,865.29.

GoldOpenHighLowClose (Price)Change
24k 1Gram$60.04$60.30$59.97$60.15$0.11
22k 1Gram$55.03$55.27$54.97$55.14$0.10
21k 1Gram$52.53$52.76$52.47$52.63$0.10
18k 1Gram$45.03$45.22$44.98$45.11$0.08
14k 1Gram$35.02$35.17$34.98$35.09$0.06
10k 1Gram$25.02$25.12$24.99$25.06$0.05
Ounce$1,867.36$1,875.50$1,865.29$1,870.82$3.46
Tola$700.26$703.31$699.48$701.56$1.30
100 Gram$6,003.69$6,029.87$5,997.04$6,014.81$11.12
Kilogram$60,036.86$60,298.73$59,970.39$60,148.10$111.24

Gold Performance on Friday, November 20, 2020

Gold rate in different countries, Friday, November 20, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, November 20, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$60.15$1,870.82
Gold price in CanadaCA$1.31CA$78.78CA$2,450.19
Gold price in United Kingdom£0.75£45.36£1,410.74
Gold price in Europe€0.84€50.78€1,579.51
Gold price in RussiaRUB 76.28RUB 4,588.07RUB 142,704.89
Gold price in Saudi ArabiaSAR 3.75SAR 225.79SAR 7,022.78
Gold price in United Arab EmiratesAED 3.68AED 221.13AED 6,877.96
Gold price in India₹74.19₹4,462.67₹138,804.69
Gold price in IndonesiaIDR 14,230.25IDR 855,922.70IDR 26,622,171.96
Gold price in South Korea₩1,115₩67,070₩2,086,102
Gold price in ChinaCN¥6.57CN¥395.12CN¥12,289.68
Gold price in BrazilR$5.38R$323.63R$10,066.11
Gold price in TurkeyTRY 7.61TRY 457.89TRY 14,242.05
Gold price in KuwaitKWD 0.306KWD 18.405KWD 572.451
Gold price in IranIRR 42,145IRR 2,534,914IRR 78,844,654
Gold price in AlgeriaDZD 128.69DZD 7,740.51DZD 240,756.70
Gold price in AustraliaA$1.37A$82.35A$2,561.43
Gold price in BahrainBHD 0.377BHD 22.697BHD 705.952
Gold price in EgyptEGP 15.61EGP 938.87EGP 29,202.21
Gold price in GhanaGHS 5.84GHS 351.02GHS 10,917.83
Gold price in IraqIQD 1,191IQD 71,643IQD 2,228,361
Gold price in JordanJOD 0.710JOD 42.685JOD 1,327.661
Gold price in LebanonLBP 1,520LBP 91,451LBP 2,844,437
Gold price in LibyaLYD 1.356LYD 81.577LYD 2,537.330
Gold price in MexicoMX$20.10MX$1,209.07MX$37,606.15
Gold price in MoroccoMAD 9.12MAD 548.41MAD 17,057.34
Gold price in OmanOMR 0.385OMR 23.178OMR 720.919
Gold price in PakistanPKR 160.95PKR 9,680.90PKR 301,109.63
Gold price in QatarQAR 3.64QAR 219.20QAR 6,818.04
Gold price in SingaporeSGD 1.34SGD 80.90SGD 2,516.13
Gold price in South AfricaZAR 15.34ZAR 922.64ZAR 28,697.18
Gold price in UzbekistanUZS 10,404.76UZS 625,826.78UZS 19,465,388.83
Gold price in YemenYER 251YER 15,075YER 468,899