Gold price on Sunday, November 29, 2020
$1,771.71
Saturday, April 20, 2024 Live
Change:-$17.32 (-0.97%)
Open:$1,789.03
High:$1,789.03
Low:$1,770.69
On Sunday, November 29, 2020, the gold price was $1,771.71 per ounce. The price of gold per gram is $56.96. Today's highest gold price was $1,789.03, while the lowest was $1,770.69.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $57.52 | $57.52 | $56.93 | $56.96 | -$0.56 |
| 22k 1Gram | $52.73 | $52.73 | $52.18 | $52.21 | -$0.51 |
| 21k 1Gram | $50.33 | $50.33 | $49.81 | $49.84 | -$0.49 |
| 18k 1Gram | $43.14 | $43.14 | $42.70 | $42.72 | -$0.42 |
| 14k 1Gram | $33.55 | $33.55 | $33.21 | $33.23 | -$0.32 |
| 10k 1Gram | $23.97 | $23.97 | $23.72 | $23.73 | -$0.23 |
| Ounce | $1,789.03 | $1,789.03 | $1,770.69 | $1,771.71 | -$17.32 |
| Tola | $670.89 | $670.89 | $664.01 | $664.39 | -$6.49 |
| 100 Gram | $5,751.87 | $5,751.87 | $5,692.90 | $5,696.18 | -$55.69 |
| Kilogram | $57,518.65 | $57,518.65 | $56,929.01 | $56,961.80 | -$556.85 |
Gold Performance on Sunday, November 29, 2020
Gold rate in different countries, Sunday, November 29, 2020
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, November 29, 2020.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $56.96 | $1,771.71 |
| Gold price in Canada | CA$1.30 | CA$74.01 | CA$2,301.82 |
| Gold price in United Kingdom | £0.75 | £42.84 | £1,332.41 |
| Gold price in Europe | €0.84 | €47.67 | €1,482.83 |
| Gold price in Russia | RUB 76.04 | RUB 4,331.40 | RUB 134,721.68 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 213.73 | SAR 6,647.76 |
| Gold price in United Arab Emirates | AED 3.67 | AED 209.31 | AED 6,510.34 |
| Gold price in India | ₹74.03 | ₹4,216.84 | ₹131,158.28 |
| Gold price in Indonesia | IDR 14,100.81 | IDR 803,207.78 | IDR 24,982,554.53 |
| Gold price in South Korea | ₩1,106 | ₩62,973 | ₩1,958,686 |
| Gold price in China | CN¥6.58 | CN¥374.80 | CN¥11,657.64 |
| Gold price in Brazil | R$5.35 | R$304.61 | R$9,474.45 |
| Gold price in Turkey | TRY 7.82 | TRY 445.27 | TRY 13,849.49 |
| Gold price in Kuwait | KWD 0.306 | KWD 17.423 | KWD 541.931 |
| Gold price in Iran | IRR 42,123 | IRR 2,399,427 | IRR 74,630,519 |
| Gold price in Algeria | DZD 129.07 | DZD 7,352.26 | DZD 228,680.83 |
| Gold price in Australia | A$1.35 | A$77.14 | A$2,399.34 |
| Gold price in Bahrain | BHD 0.377 | BHD 21.489 | BHD 668.378 |
| Gold price in Egypt | EGP 15.65 | EGP 891.23 | EGP 27,720.49 |
| Gold price in Ghana | GHS 5.85 | GHS 333.09 | GHS 10,360.25 |
| Gold price in Iraq | IQD 1,191 | IQD 67,814 | IQD 2,109,258 |
| Gold price in Jordan | JOD 0.709 | JOD 40.404 | JOD 1,256.692 |
| Gold price in Lebanon | LBP 1,519 | LBP 86,506 | LBP 2,690,634 |
| Gold price in Libya | LYD 1.351 | LYD 76.932 | LYD 2,392.854 |
| Gold price in Mexico | MX$20.08 | MX$1,143.63 | MX$35,570.96 |
| Gold price in Morocco | MAD 9.08 | MAD 517.30 | MAD 16,089.75 |
| Gold price in Oman | OMR 0.385 | OMR 21.939 | OMR 682.392 |
| Gold price in Pakistan | PKR 159.42 | PKR 9,080.84 | PKR 282,445.62 |
| Gold price in Qatar | QAR 3.64 | QAR 207.47 | QAR 6,453.17 |
| Gold price in Singapore | SGD 1.34 | SGD 76.23 | SGD 2,371.06 |
| Gold price in South Africa | ZAR 15.26 | ZAR 869.16 | ZAR 27,033.74 |
| Gold price in Uzbekistan | UZS 10,424.56 | UZS 593,801.90 | UZS 18,469,303.57 |
| Gold price in Yemen | YER 250 | YER 14,264 | YER 443,660 |