Gold price todayGold price Today
7:16:02 AM NY Time
Tuesday, October 8, 2024

Gold price on Sunday, November 29, 2020

$1,771.71
Saturday, October 5, 2024 Live
Change:-$17.32 (-0.97%)
Open:$1,789.03
High:$1,789.03
Low:$1,770.69

On Sunday, November 29, 2020, the gold price was $1,771.71 per ounce. The price of gold per gram is $56.96. Today's highest gold price was $1,789.03, while the lowest was $1,770.69.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.52$57.52$56.93$56.96-$0.56
22k 1Gram$52.73$52.73$52.18$52.21-$0.51
21k 1Gram$50.33$50.33$49.81$49.84-$0.49
18k 1Gram$43.14$43.14$42.70$42.72-$0.42
14k 1Gram$33.55$33.55$33.21$33.23-$0.32
10k 1Gram$23.97$23.97$23.72$23.73-$0.23
Ounce$1,789.03$1,789.03$1,770.69$1,771.71-$17.32
Tola$670.89$670.89$664.01$664.39-$6.49
100 Gram$5,751.87$5,751.87$5,692.90$5,696.18-$55.69
Kilogram$57,518.65$57,518.65$56,929.01$56,961.80-$556.85

Gold Performance on Sunday, November 29, 2020

Gold rate in different countries, Sunday, November 29, 2020

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Sunday, November 29, 2020.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$56.96$1,771.71
Gold price in CanadaCA$1.30CA$74.01CA$2,301.82
Gold price in United Kingdom£0.75£42.84£1,332.41
Gold price in Europe€0.84€47.67€1,482.83
Gold price in RussiaRUB 76.04RUB 4,331.40RUB 134,721.68
Gold price in Saudi ArabiaSAR 3.75SAR 213.73SAR 6,647.76
Gold price in United Arab EmiratesAED 3.67AED 209.31AED 6,510.34
Gold price in India₹74.03₹4,216.84₹131,158.28
Gold price in IndonesiaIDR 14,100.81IDR 803,207.78IDR 24,982,554.53
Gold price in South Korea₩1,106₩62,973₩1,958,686
Gold price in ChinaCN¥6.58CN¥374.80CN¥11,657.64
Gold price in BrazilR$5.35R$304.61R$9,474.45
Gold price in TurkeyTRY 7.82TRY 445.27TRY 13,849.49
Gold price in KuwaitKWD 0.306KWD 17.423KWD 541.931
Gold price in IranIRR 42,123IRR 2,399,427IRR 74,630,519
Gold price in AlgeriaDZD 129.07DZD 7,352.26DZD 228,680.83
Gold price in AustraliaA$1.35A$77.14A$2,399.34
Gold price in BahrainBHD 0.377BHD 21.489BHD 668.378
Gold price in EgyptEGP 15.65EGP 891.23EGP 27,720.49
Gold price in GhanaGHS 5.85GHS 333.09GHS 10,360.25
Gold price in IraqIQD 1,191IQD 67,814IQD 2,109,258
Gold price in JordanJOD 0.709JOD 40.404JOD 1,256.692
Gold price in LebanonLBP 1,519LBP 86,506LBP 2,690,634
Gold price in LibyaLYD 1.351LYD 76.932LYD 2,392.854
Gold price in MexicoMX$20.08MX$1,143.63MX$35,570.96
Gold price in MoroccoMAD 9.08MAD 517.30MAD 16,089.75
Gold price in OmanOMR 0.385OMR 21.939OMR 682.392
Gold price in PakistanPKR 159.42PKR 9,080.84PKR 282,445.62
Gold price in QatarQAR 3.64QAR 207.47QAR 6,453.17
Gold price in SingaporeSGD 1.34SGD 76.23SGD 2,371.06
Gold price in South AfricaZAR 15.26ZAR 869.16ZAR 27,033.74
Gold price in UzbekistanUZS 10,424.56UZS 593,801.90UZS 18,469,303.57
Gold price in YemenYER 250YER 14,264YER 443,660