Gold price in June 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Wednesday, June 30, 2021 | $1,775.91 | $57.10 | $14.34 (0.81%) | $1,761.57 | $1,775.91 | $1,756.61 |
| Tuesday, June 29, 2021 | $1,761.39 | $56.63 | -$13.53 (-0.76%) | $1,774.92 | $1,778.58 | $1,751.81 |
| Monday, June 28, 2021 | $1,775.02 | $57.07 | -$5.70 (-0.32%) | $1,780.71 | $1,784.56 | $1,774.01 |
| Sunday, June 27, 2021 | $1,779.47 | $57.21 | -$1.82 (-0.1%) | $1,781.29 | $1,782.88 | $1,774.06 |
| Saturday, June 26, 2021 | $1,781.29 | $57.27 | $0.00 (0%) | $1,781.29 | $1,781.29 | $1,781.29 |
| Friday, June 25, 2021 | $1,781.29 | $57.27 | $5.10 (0.29%) | $1,776.19 | $1,786.78 | $1,776.19 |
| Thursday, June 24, 2021 | $1,778.17 | $57.17 | $2.93 (0.17%) | $1,775.24 | $1,786.80 | $1,774.04 |
| Wednesday, June 23, 2021 | $1,776.23 | $57.11 | -$6.07 (-0.34%) | $1,782.30 | $1,794.31 | $1,774.91 |
| Tuesday, June 22, 2021 | $1,781.68 | $57.28 | -$6.57 (-0.37%) | $1,788.24 | $1,788.24 | $1,774.45 |
| Monday, June 21, 2021 | $1,789.17 | $57.52 | $16.16 (0.91%) | $1,773.01 | $1,789.17 | $1,771.35 |
| Sunday, June 20, 2021 | $1,774.65 | $57.06 | $10.35 (0.59%) | $1,764.31 | $1,776.00 | $1,764.31 |
| Saturday, June 19, 2021 | $1,764.31 | $56.72 | $0.00 (0%) | $1,764.31 | $1,764.31 | $1,764.31 |
| Friday, June 18, 2021 | $1,764.31 | $56.72 | -$20.86 (-1.17%) | $1,785.17 | $1,793.69 | $1,764.00 |
| Thursday, June 17, 2021 | $1,785.60 | $57.41 | -$35.29 (-1.94%) | $1,820.90 | $1,820.90 | $1,772.06 |
| Wednesday, June 16, 2021 | $1,821.98 | $58.58 | -$37.93 (-2.04%) | $1,859.91 | $1,860.41 | $1,810.13 |
| Tuesday, June 15, 2021 | $1,858.21 | $59.74 | -$6.90 (-0.37%) | $1,865.11 | $1,867.10 | $1,852.23 |
| Monday, June 14, 2021 | $1,863.17 | $59.90 | -$1.59 (-0.09%) | $1,864.76 | $1,867.45 | $1,845.64 |
| Sunday, June 13, 2021 | $1,865.18 | $59.97 | -$11.68 (-0.62%) | $1,876.86 | $1,876.86 | $1,864.83 |
| Saturday, June 12, 2021 | $1,876.86 | $60.34 | $0.00 (0%) | $1,876.86 | $1,876.86 | $1,876.86 |
| Friday, June 11, 2021 | $1,876.86 | $60.34 | -$22.52 (-1.19%) | $1,899.39 | $1,900.41 | $1,875.48 |
| Thursday, June 10, 2021 | $1,899.41 | $61.07 | $14.02 (0.74%) | $1,885.40 | $1,900.07 | $1,877.75 |
| Wednesday, June 9, 2021 | $1,887.46 | $60.68 | -$6.64 (-0.35%) | $1,894.10 | $1,895.32 | $1,885.68 |
| Tuesday, June 8, 2021 | $1,894.64 | $60.91 | -$2.30 (-0.12%) | $1,896.94 | $1,898.71 | $1,885.36 |
| Monday, June 7, 2021 | $1,896.15 | $60.96 | $9.95 (0.53%) | $1,886.20 | $1,900.50 | $1,882.95 |
| Sunday, June 6, 2021 | $1,887.27 | $60.68 | -$3.98 (-0.21%) | $1,891.24 | $1,891.24 | $1,887.08 |
| Saturday, June 5, 2021 | $1,891.24 | $60.80 | $0.00 (0%) | $1,891.24 | $1,891.24 | $1,891.24 |
| Friday, June 4, 2021 | $1,891.24 | $60.80 | $22.62 (1.21%) | $1,868.62 | $1,894.17 | $1,865.77 |
| Thursday, June 3, 2021 | $1,870.55 | $60.14 | -$33.14 (-1.74%) | $1,903.68 | $1,903.68 | $1,862.90 |
| Wednesday, June 2, 2021 | $1,904.38 | $61.23 | $8.00 (0.42%) | $1,896.38 | $1,908.80 | $1,896.07 |
| Tuesday, June 1, 2021 | $1,897.68 | $61.01 | -$12.76 (-0.67%) | $1,910.44 | $1,915.61 | $1,894.32 |