Gold price on Friday, June 11, 2021
$1,876.86
Monday, April 22, 2024 Live
Change:-$22.52 (-1.19%)
Open:$1,899.39
High:$1,900.41
Low:$1,875.48
On Friday, June 11, 2021, the gold price was $1,876.86 per ounce. The price of gold per gram is $60.34. Today's highest gold price was $1,900.41, while the lowest was $1,875.48.
| Gold | Open | High | Low | Close (Price) | Change |
|---|---|---|---|---|---|
| 24k 1Gram | $61.07 | $61.10 | $60.30 | $60.34 | -$0.72 |
| 22k 1Gram | $55.98 | $56.01 | $55.27 | $55.31 | -$0.66 |
| 21k 1Gram | $53.43 | $53.46 | $52.76 | $52.80 | -$0.63 |
| 18k 1Gram | $45.80 | $45.82 | $45.22 | $45.26 | -$0.54 |
| 14k 1Gram | $35.62 | $35.64 | $35.17 | $35.20 | -$0.42 |
| 10k 1Gram | $25.44 | $25.46 | $25.12 | $25.14 | -$0.30 |
| Ounce | $1,899.39 | $1,900.41 | $1,875.48 | $1,876.86 | -$22.52 |
| Tola | $712.27 | $712.66 | $703.30 | $703.82 | -$8.45 |
| 100 Gram | $6,106.67 | $6,109.98 | $6,029.80 | $6,034.26 | -$72.41 |
| Kilogram | $61,066.73 | $61,099.76 | $60,298.00 | $60,342.61 | -$724.12 |
Gold Performance on Friday, June 11, 2021
Gold rate in different countries, Friday, June 11, 2021
In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, June 11, 2021.
| Country | Currency rate $1.00=X | Gram rate | Ounce rate |
|---|---|---|---|
| Gold price in United States | $1.00 | $60.34 | $1,876.86 |
| Gold price in Canada | CA$1.22 | CA$73.47 | CA$2,285.08 |
| Gold price in United Kingdom | £0.71 | £42.80 | £1,331.15 |
| Gold price in Europe | €0.83 | €49.89 | €1,551.60 |
| Gold price in Russia | RUB 72.21 | RUB 4,357.19 | RUB 135,523.65 |
| Gold price in Saudi Arabia | SAR 3.75 | SAR 226.31 | SAR 7,038.88 |
| Gold price in United Arab Emirates | AED 3.67 | AED 221.64 | AED 6,893.82 |
| Gold price in India | ₹73.28 | ₹4,422.09 | ₹137,542.26 |
| Gold price in Indonesia | IDR 14,223.84 | IDR 858,303.59 | IDR 26,696,225.89 |
| Gold price in South Korea | ₩1,117 | ₩67,421 | ₩2,097,021 |
| Gold price in China | CN¥6.40 | CN¥386.12 | CN¥12,009.66 |
| Gold price in Brazil | R$5.12 | R$308.95 | R$9,609.40 |
| Gold price in Turkey | TRY 8.38 | TRY 505.71 | TRY 15,729.39 |
| Gold price in Kuwait | KWD 0.301 | KWD 18.152 | KWD 564.580 |
| Gold price in Iran | IRR 42,106 | IRR 2,540,759 | IRR 79,026,451 |
| Gold price in Algeria | DZD 133.90 | DZD 8,079.75 | DZD 251,308.20 |
| Gold price in Australia | A$1.30 | A$78.40 | A$2,438.63 |
| Gold price in Bahrain | BHD 0.377 | BHD 22.727 | BHD 706.884 |
| Gold price in Egypt | EGP 15.64 | EGP 943.73 | EGP 29,353.25 |
| Gold price in Ghana | GHS 5.83 | GHS 351.81 | GHS 10,942.37 |
| Gold price in Iraq | IQD 1,462 | IQD 88,192 | IQD 2,743,075 |
| Gold price in Jordan | JOD 0.709 | JOD 42.784 | JOD 1,330.716 |
| Gold price in Lebanon | LBP 1,527 | LBP 92,144 | LBP 2,866,011 |
| Gold price in Libya | LYD 4.455 | LYD 268.830 | LYD 8,361.546 |
| Gold price in Mexico | MX$19.97 | MX$1,205.09 | MX$37,482.34 |
| Gold price in Morocco | MAD 8.84 | MAD 533.63 | MAD 16,597.70 |
| Gold price in Oman | OMR 0.385 | OMR 23.234 | OMR 722.668 |
| Gold price in Pakistan | PKR 156.70 | PKR 9,455.81 | PKR 294,108.66 |
| Gold price in Qatar | QAR 3.64 | QAR 219.71 | QAR 6,833.76 |
| Gold price in Singapore | SGD 1.33 | SGD 80.05 | SGD 2,489.68 |
| Gold price in South Africa | ZAR 13.75 | ZAR 829.70 | ZAR 25,806.41 |
| Gold price in Uzbekistan | UZS 10,547.14 | UZS 636,442.01 | UZS 19,795,559.31 |
| Gold price in Yemen | YER 250 | YER 15,086 | YER 469,222 |