Gold price todayGold price Today
10:02:27 AM NY Time
Thursday, March 28, 2024

Gold price on Friday, June 18, 2021

$1,764.31
Tuesday, March 12, 2024 Live
Change:-$20.86 (-1.17%)
Open:$1,785.17
High:$1,793.69
Low:$1,764.00

On Friday, June 18, 2021, the gold price was $1,764.31 per ounce. The price of gold per gram is $56.72. Today's highest gold price was $1,793.69, while the lowest was $1,764.00.

GoldOpenHighLowClose (Price)Change
24k 1Gram$57.39$57.67$56.71$56.72-$0.67
22k 1Gram$52.61$52.86$51.99$52.00-$0.61
21k 1Gram$50.22$50.46$49.62$49.63-$0.59
18k 1Gram$43.05$43.25$42.54$42.54-$0.50
14k 1Gram$33.48$33.64$33.08$33.09-$0.39
10k 1Gram$23.91$24.03$23.63$23.63-$0.28
Ounce$1,785.17$1,793.69$1,764.00$1,764.31-$20.86
Tola$669.44$672.63$661.50$661.62-$7.82
100 Gram$5,739.46$5,766.84$5,671.39$5,672.39-$67.07
Kilogram$57,394.55$57,668.39$56,713.92$56,723.88-$670.67

Gold Performance on Friday, June 18, 2021

Gold rate in different countries, Friday, June 18, 2021

In order to avoid any misunderstanding, please keep in mind that the gold and currency rates listed below represent historical values as of Friday, June 18, 2021.

CountryCurrency rate
$1.00=X
Gram rateOunce rate
Gold price in United States$1.00$56.72$1,764.31
Gold price in CanadaCA$1.25CA$70.79CA$2,201.86
Gold price in United Kingdom£0.73£41.17£1,280.55
Gold price in Europe€0.84€47.92€1,490.58
Gold price in RussiaRUB 72.96RUB 4,138.33RUB 128,716.48
Gold price in Saudi ArabiaSAR 3.76SAR 213.45SAR 6,639.17
Gold price in United Arab EmiratesAED 3.69AED 209.05AED 6,502.28
Gold price in India₹74.37₹4,218.74₹131,217.58
Gold price in IndonesiaIDR 14,533.39IDR 824,390.10IDR 25,641,398.50
Gold price in South Korea₩1,139₩64,585₩2,008,818
Gold price in ChinaCN¥6.47CN¥367.29CN¥11,423.85
Gold price in BrazilR$5.08R$288.41R$8,970.40
Gold price in TurkeyTRY 8.75TRY 496.55TRY 15,444.54
Gold price in KuwaitKWD 0.302KWD 17.158KWD 533.668
Gold price in IranIRR 42,248IRR 2,396,453IRR 74,538,023
Gold price in AlgeriaDZD 134.72DZD 7,641.84DZD 237,687.85
Gold price in AustraliaA$1.34A$75.90A$2,360.86
Gold price in BahrainBHD 0.378BHD 21.455BHD 667.315
Gold price in EgyptEGP 15.72EGP 891.72EGP 27,735.48
Gold price in GhanaGHS 5.82GHS 330.40GHS 10,276.59
Gold price in IraqIQD 1,465IQD 83,126IQD 2,585,507
Gold price in JordanJOD 0.711JOD 40.353JOD 1,255.130
Gold price in LebanonLBP 1,533LBP 86,968LBP 2,705,002
Gold price in LibyaLYD 4.510LYD 255.838LYD 7,957.443
Gold price in MexicoMX$20.75MX$1,176.85MX$36,604.00
Gold price in MoroccoMAD 8.93MAD 506.81MAD 15,763.54
Gold price in OmanOMR 0.386OMR 21.912OMR 681.535
Gold price in PakistanPKR 157.38PKR 8,927.29PKR 277,669.84
Gold price in QatarQAR 3.65QAR 207.23QAR 6,445.62
Gold price in SingaporeSGD 1.35SGD 76.50SGD 2,379.37
Gold price in South AfricaZAR 14.37ZAR 815.12ZAR 25,353.04
Gold price in UzbekistanUZS 10,635.92UZS 603,310.82UZS 18,765,064.04
Gold price in YemenYER 251YER 14,232YER 442,661