Gold price in November 2021
| Date | Gold rate Ounce | Gold rate Gram | Change | Open | High | Low |
|---|---|---|---|---|---|---|
| Tuesday, November 30, 2021 | $1,779.52 | $57.21 | -$15.05 (-0.84%) | $1,794.56 | $1,803.14 | $1,771.94 |
| Monday, November 29, 2021 | $1,788.75 | $57.51 | -$6.76 (-0.38%) | $1,795.50 | $1,798.72 | $1,783.03 |
| Sunday, November 28, 2021 | $1,792.94 | $57.64 | $0.34 (0.02%) | $1,792.60 | $1,794.94 | $1,792.60 |
| Saturday, November 27, 2021 | $1,792.60 | $57.63 | $0.00 (0%) | $1,792.60 | $1,792.60 | $1,792.60 |
| Friday, November 26, 2021 | $1,792.60 | $57.63 | -$5.28 (-0.29%) | $1,797.88 | $1,812.70 | $1,784.06 |
| Thursday, November 25, 2021 | $1,797.39 | $57.79 | $4.59 (0.26%) | $1,792.81 | $1,797.47 | $1,788.33 |
| Wednesday, November 24, 2021 | $1,791.99 | $57.61 | -$3.77 (-0.21%) | $1,795.76 | $1,795.76 | $1,782.51 |
| Tuesday, November 23, 2021 | $1,793.45 | $57.66 | -$14.85 (-0.82%) | $1,808.29 | $1,808.29 | $1,782.75 |
| Monday, November 22, 2021 | $1,807.94 | $58.13 | -$38.08 (-2.06%) | $1,846.02 | $1,846.02 | $1,803.76 |
| Sunday, November 21, 2021 | $1,847.39 | $59.39 | $1.37 (0.07%) | $1,846.02 | $1,847.39 | $1,844.21 |
| Saturday, November 20, 2021 | $1,846.02 | $59.35 | $0.00 (0%) | $1,846.02 | $1,846.02 | $1,846.02 |
| Friday, November 19, 2021 | $1,846.02 | $59.35 | -$14.96 (-0.8%) | $1,860.98 | $1,862.28 | $1,846.02 |
| Thursday, November 18, 2021 | $1,862.52 | $59.88 | -$4.15 (-0.22%) | $1,866.67 | $1,868.66 | $1,858.77 |
| Wednesday, November 17, 2021 | $1,866.43 | $60.01 | $13.47 (0.73%) | $1,852.96 | $1,870.70 | $1,852.96 |
| Tuesday, November 16, 2021 | $1,855.06 | $59.64 | -$11.61 (-0.62%) | $1,866.67 | $1,874.13 | $1,849.80 |
| Monday, November 15, 2021 | $1,865.78 | $59.99 | $6.63 (0.36%) | $1,859.15 | $1,867.53 | $1,858.17 |
| Sunday, November 14, 2021 | $1,858.78 | $59.76 | -$5.74 (-0.31%) | $1,864.52 | $1,866.14 | $1,857.42 |
| Saturday, November 13, 2021 | $1,864.52 | $59.95 | $0.00 (0%) | $1,864.52 | $1,864.52 | $1,864.52 |
| Friday, November 12, 2021 | $1,864.52 | $59.95 | $6.02 (0.32%) | $1,858.50 | $1,867.63 | $1,847.33 |
| Thursday, November 11, 2021 | $1,856.75 | $59.70 | $1.67 (0.09%) | $1,855.08 | $1,865.12 | $1,852.84 |
| Wednesday, November 10, 2021 | $1,849.24 | $59.45 | $23.49 (1.29%) | $1,825.76 | $1,863.21 | $1,823.65 |
| Tuesday, November 9, 2021 | $1,826.21 | $58.71 | $0.98 (0.05%) | $1,825.23 | $1,831.83 | $1,819.76 |
| Monday, November 8, 2021 | $1,823.35 | $58.62 | $2.64 (0.15%) | $1,820.71 | $1,826.10 | $1,813.94 |
| Sunday, November 7, 2021 | $1,820.08 | $58.52 | $2.27 (0.12%) | $1,817.81 | $1,820.08 | $1,813.33 |
| Saturday, November 6, 2021 | $1,817.81 | $58.44 | $0.00 (0%) | $1,817.81 | $1,817.81 | $1,817.81 |
| Friday, November 5, 2021 | $1,817.81 | $58.44 | $22.59 (1.26%) | $1,795.22 | $1,818.04 | $1,792.93 |
| Thursday, November 4, 2021 | $1,793.33 | $57.66 | $18.44 (1.04%) | $1,774.89 | $1,797.31 | $1,772.98 |
| Wednesday, November 3, 2021 | $1,775.32 | $57.08 | -$6.07 (-0.34%) | $1,781.39 | $1,784.98 | $1,762.16 |
| Tuesday, November 2, 2021 | $1,783.32 | $57.33 | -$10.78 (-0.6%) | $1,794.09 | $1,794.81 | $1,780.81 |
| Monday, November 1, 2021 | $1,790.83 | $57.58 | $6.86 (0.38%) | $1,783.97 | $1,793.83 | $1,782.13 |